BLOCKCLOUT Historical Data

CLOUT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00015
+0.50%
$ 150,224 $ 355
May 9, 3 PM $ 0.000149
+0.51%
$ 149,476 $ 354
May 9, 2 PM $ 0.000149
+0.27%
$ 148,763 $ 357
May 9, 1 PM $ 0.000148
+0.15%
$ 148,205 $ 357
May 9, 12 PM $ 0.000148
+0.03%
$ 147,803 $ 360
May 9, 11 AM $ 0.000148
+0.04%
$ 147,729 $ 359
May 9, 10 AM $ 0.000148
+0.02%
$ 147,675 $ 359
May 9, 9 AM $ 0.000148
-0.83%
$ 147,834 $ 356
May 9, 8 AM $ 0.000149
+0.31%
$ 149,023 $ 359
May 9, 4 AM $ 0.000149
+0.12%
$ 148,506 $ 380
May 9, 3 AM $ 0.000148
-0.29%
$ 148,063 $ 378
May 9, 2 AM $ 0.000148
+0.19%
$ 148,310 $ 378
May 9, 1 AM $ 0.000148
+0.33%
$ 147,989 $ 378
May 9, 12 AM $ 0.000148
-0.17%
$ 147,625 $ 373
May 8, 11 PM $ 0.000148
-0.15%
$ 148,021 $ 374
May 8, 10 PM $ 0.000148
+0.04%
$ 148,078 $ 379
May 8, 8 PM $ 0.000148
-0.34%
$ 148,061 $ 384
May 8, 7 PM $ 0.000149
-0.25%
$ 148,648 $ 389
May 8, 6 PM $ 0.000149
+0.51%
$ 148,915 $ 386
May 8, 12 PM $ 0.000148
-0.29%
$ 148,000 $ 372
May 8, 11 AM $ 0.000148
+0.06%
$ 148,181 $ 372
May 8, 10 AM $ 0.000148
+0.17%
$ 148,222 $ 378
May 8, 6 AM $ 0.000146
+0.24%
$ 145,904 $ 355
May 8, 5 AM $ 0.000146
+0.04%
$ 145,904 $ 353
May 8, 4 AM $ 0.000146
-0.41%
$ 145,994 $ 349
May 8, 2 AM $ 0.000146
-0.26%
$ 145,540 $ 349
May 8, 1 AM $ 0.000146
-0.39%
$ 145,689 $ 348
May 8, 12 AM $ 0.000146
-0.53%
$ 146,097 $ 351
May 7, 11 PM $ 0.000147
+0.82%
$ 147,151 $ 346
May 7, 10 PM $ 0.000146
-0.19%
$ 146,029 $ 345
May 7, 8 PM $ 0.000147
-0.14%
$ 146,545 $ 342
May 7, 7 PM $ 0.000147
-0.19%
$ 146,765 $ 338
May 7, 6 PM $ 0.000147
-0.32%
$ 146,695 $ 340
May 7, 5 PM $ 0.000147
-0.10%
$ 147,108 $ 340
May 7, 4 PM $ 0.000147
-0.21%
$ 147,283 $ 343
May 7, 2 PM $ 0.00015
+0.22%
$ 149,749 $ 346
May 7, 1 PM $ 0.000149
-0.93%
$ 149,115 $ 350
May 7, 12 PM $ 0.00015
-0.04%
$ 150,353 $ 359
May 7, 11 AM $ 0.00015
-0.09%
$ 150,409 $ 366
May 7, 10 AM $ 0.000151
+0.01%
$ 150,632 $ 360
May 7, 9 AM $ 0.000151
+0.06%
$ 150,742 $ 361
May 7, 8 AM $ 0.000151
+0.18%
$ 150,883 $ 360
May 7, 2 AM $ 0.000131
-0.85%
$ 131,233 $ 356
May 7, 1 AM $ 0.000132
+0.31%
$ 132,386 $ 357
May 7, 12 AM $ 0.000132
-1.05%
$ 132,080 $ 356
May 6, 10 PM $ 0.000133
-0.10%
$ 133,416 $ 360
May 6, 9 PM $ 0.000134
+0.23%
$ 133,602 $ 357
May 6, 8 PM $ 0.000133
+0.03%
$ 133,140 $ 356
May 6, 6 PM $ 0.000133
-0.42%
$ 132,740 $ 363
May 6, 5 PM $ 0.000133
-0.51%
$ 133,448 $ 364