BLOCKCLOUT Historical Data

CLOUT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000133
-0.51%
$ 133,448 $ 364
May 6, 4 PM $ 0.000134
+0.01%
$ 134,151 $ 358
May 6, 2 PM $ 0.000134
-0.80%
$ 134,212 $ 359
May 6, 1 PM $ 0.000135
-0.59%
$ 135,185 $ 354
May 6, 12 PM $ 0.000136
-0.66%
$ 136,207 $ 357
May 6, 10 AM $ 0.000138
+0.04%
$ 138,202 $ 357
May 6, 9 AM $ 0.000138
+0.96%
$ 137,911 $ 354
May 6, 8 AM $ 0.000136
-10.66%
$ 136,350 $ 358
May 6, 6 AM $ 0.000135
-0.05%
$ 135,260 $ 362
May 6, 5 AM $ 0.000135
+0.03%
$ 135,252 $ 362
May 6, 4 AM $ 0.000135
-0.13%
$ 135,281 $ 361
May 6, 3 AM $ 0.000135
+0.57%
$ 135,399 $ 365
May 6, 2 AM $ 0.000135
+0.17%
$ 134,548 $ 361
May 5, 8 PM $ 0.000153
+0.35%
$ 153,062 $ 365
May 5, 7 PM $ 0.000153
-0.45%
$ 152,604 $ 360
May 5, 6 PM $ 0.000153
-0.08%
$ 153,202 $ 373
May 5, 2 PM $ 0.000152
-0.11%
$ 152,400 $ 392
May 5, 1 PM $ 0.000153
+0.01%
$ 152,703 $ 397
May 5, 12 PM $ 0.000152
-0.13%
$ 152,489 $ 395
May 5, 11 AM $ 0.000153
+0.29%
$ 152,730 $ 397
May 5, 10 AM $ 0.000152
+0.80%
$ 152,405 $ 392
May 5, 9 AM $ 0.000151
-0.35%
$ 151,180 $ 389
May 5, 8 AM $ 0.000152
+0.06%
$ 151,920 $ 386
May 5, 6 AM $ 0.000153
-0.17%
$ 152,706 $ 389
May 5, 5 AM $ 0.000153
+0.30%
$ 153,106 $ 389
May 5, 4 AM $ 0.000153
+0.46%
$ 152,892 $ 393
May 5, 3 AM $ 0.000152
+0.66%
$ 152,185 $ 396
May 5, 2 AM $ 0.000151
+0.12%
$ 151,153 $ 395
May 5, 1 AM $ 0.000151
+0.25%
$ 151,273 $ 384
May 5, 12 AM $ 0.000151
+0.16%
$ 150,902 $ 379
May 4, 11 PM $ 0.000151
-0.73%
$ 150,712 $ 383
May 4, 10 PM $ 0.000152
-0.31%
$ 151,911 $ 388
May 4, 8 PM $ 0.000152
+0.07%
$ 152,140 $ 397
May 4, 7 PM $ 0.000152
-0.19%
$ 152,189 $ 399
May 4, 6 PM $ 0.000152
-0.84%
$ 152,306 $ 391
May 4, 5 PM $ 0.000154
+1.66%
$ 153,604 $ 392
May 4, 4 PM $ 0.000151
+0.00%
$ 151,482 $ 379
May 4, 3 PM $ 0.000151
-1.34%
$ 151,427 $ 376
May 4, 2 PM $ 0.000154
+1.39%
$ 153,510 $ 377
May 4, 12 PM $ 0.000151
+0.33%
$ 151,107 $ 364
May 4, 11 AM $ 0.00015
-0.18%
$ 150,282 $ 363
May 4, 10 AM $ 0.000151
-0.98%
$ 150,687 $ 362
May 4, 6 AM $ 0.000136
-0.17%
$ 136,035 $ 358
May 4, 5 AM $ 0.000136
-0.50%
$ 136,287 $ 356
May 4, 4 AM $ 0.000137
+0.29%
$ 137,061 $ 356
May 3, 10 PM $ 0.000133
+0.41%
$ 132,692 $ 336
May 3, 9 PM $ 0.000132
+0.03%
$ 131,921 $ 336
May 3, 8 PM $ 0.000132
+0.04%
$ 132,036 $ 337
May 3, 6 PM $ 0.000132
+0.01%
$ 132,338 $ 338
May 3, 5 PM $ 0.000132
+0.30%
$ 132,240 $ 334