BLOCKCLOUT Historical Data

CLOUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00015
-0.55%
$ 149,781 $ 373
Apr 27, 3 AM $ 0.000137
+0.01%
$ 137,258 $ 369
Apr 27, 2 AM $ 0.000137
+0.47%
$ 137,157 $ 365
Apr 27, 1 AM $ 0.000136
-12.00%
$ 135,792 $ 358
Apr 26, 7 PM $ 0.000135
+0.13%
$ 135,262 $ 366
Apr 26, 6 PM $ 0.000135
+0.32%
$ 135,095 $ 368
Apr 26, 5 PM $ 0.000135
+0.49%
$ 134,577 $ 370
Apr 26, 4 PM $ 0.000134
-0.40%
$ 133,996 $ 369
Apr 26, 3 PM $ 0.000134
+0.44%
$ 134,323 $ 368
Apr 26, 2 PM $ 0.000134
+0.59%
$ 133,726 $ 367
Apr 26, 1 PM $ 0.000133
+0.00%
$ 132,811 $ 360
Apr 26, 11 AM $ 0.000133
-0.07%
$ 133,360 $ 358
Apr 26, 10 AM $ 0.000134
-0.07%
$ 133,541 $ 356
Apr 26, 9 AM $ 0.000134
-0.10%
$ 133,614 $ 363
Apr 26, 7 AM $ 0.000133
+0.08%
$ 133,369 $ 359
Apr 26, 6 AM $ 0.000133
-0.11%
$ 133,293 $ 356
Apr 26, 5 AM $ 0.000133
+0.40%
$ 133,432 $ 352
Apr 26, 4 AM $ 0.000133
+1.01%
$ 132,841 $ 358
Apr 26, 3 AM $ 0.000131
+0.21%
$ 131,383 $ 363
Apr 25, 9 PM $ 0.000133
+0.21%
$ 132,721 $ 382
Apr 25, 8 PM $ 0.000133
+0.25%
$ 132,556 $ 387
Apr 25, 7 PM $ 0.000132
+0.01%
$ 131,767 $ 382
Apr 25, 3 PM $ 0.000132
+0.22%
$ 131,619 $ 369
Apr 25, 2 PM $ 0.000131
+0.07%
$ 131,304 $ 369
Apr 25, 1 PM $ 0.000131
+0.20%
$ 131,248 $ 370
Apr 25, 11 AM $ 0.000132
+0.00%
$ 132,370 $ 377
Apr 25, 5 AM $ 0.000149
-0.13%
$ 149,190 $ 388
Apr 25, 4 AM $ 0.000149
+0.67%
$ 149,186 $ 382
Apr 25, 3 AM $ 0.000148
-0.25%
$ 148,257 $ 379
Apr 25, 2 AM $ 0.000149
+0.33%
$ 149,023 $ 377
Apr 25, 1 AM $ 0.000149
+0.08%
$ 148,599 $ 384
Apr 24, 9 PM $ 0.000149
-0.22%
$ 149,241 $ 368
Apr 24, 8 PM $ 0.000149
-0.05%
$ 149,487 $ 362
Apr 24, 7 PM $ 0.000149
+0.43%
$ 149,336 $ 368
Apr 24, 6 PM $ 0.000149
+0.24%
$ 148,553 $ 370
Apr 24, 5 PM $ 0.000148
+0.01%
$ 148,337 $ 368
Apr 24, 3 PM $ 0.000148
+0.04%
$ 148,169 $ 365
Apr 24, 2 PM $ 0.000148
-0.54%
$ 148,248 $ 366
Apr 24, 1 PM $ 0.000149
-0.14%
$ 148,791 $ 360
Apr 24, 9 AM $ 0.000147
-0.63%
$ 147,254 $ 330
Apr 24, 8 AM $ 0.000148
+0.18%
$ 147,836 $ 327
Apr 24, 7 AM $ 0.000148
-0.09%
$ 147,709 $ 319
Apr 24, 3 AM $ 0.000148
-0.30%
$ 147,714 $ 327
Apr 24, 2 AM $ 0.000148
-0.41%
$ 148,276 $ 330
Apr 24, 1 AM $ 0.000149
+0.43%
$ 149,150 $ 323
Apr 23, 11 PM $ 0.000149
-0.25%
$ 148,505 $ 333
Apr 23, 10 PM $ 0.000149
-0.03%
$ 148,976 $ 335
Apr 23, 9 PM $ 0.000149
-0.23%
$ 148,961 $ 333
Apr 23, 7 PM $ 0.000149
+0.04%
$ 148,839 $ 330
Apr 23, 6 PM $ 0.000149
+0.01%
$ 148,910 $ 322