BLOCKCLOUT Historical Data

CLOUT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000157
+0.36%
$ 156,977 $ 363
Apr 17, 8 PM $ 0.000156
+0.15%
$ 156,463 $ 366
Apr 17, 7 PM $ 0.000156
+0.46%
$ 156,142 $ 363
Apr 17, 6 PM $ 0.000156
+0.00%
$ 155,617 $ 362
Apr 17, 4 PM $ 0.000158
+0.52%
$ 157,526 $ 375
Apr 17, 3 PM $ 0.000156
-0.18%
$ 156,478 $ 375
Apr 17, 2 PM $ 0.000139
+0.53%
$ 139,278 $ 382
Apr 17, 1 PM $ 0.000138
+2.86%
$ 138,129 $ 380
Apr 17, 12 PM $ 0.000135
+0.42%
$ 134,510 $ 372
Apr 17, 10 AM $ 0.00015
-0.55%
$ 150,158 $ 366
Apr 17, 9 AM $ 0.000151
-0.65%
$ 151,012 $ 368
Apr 17, 4 AM $ 0.000133
+0.40%
$ 133,462 $ 382
Apr 17, 3 AM $ 0.000133
+0.19%
$ 133,302 $ 379
Apr 17, 2 AM $ 0.000133
+0.20%
$ 132,836 $ 385
Apr 17, 1 AM $ 0.000132
-0.39%
$ 132,430 $ 380
Apr 17, 12 AM $ 0.000133
-0.45%
$ 133,088 $ 375
Apr 16, 11 PM $ 0.000134
-0.24%
$ 133,701 $ 377
Apr 16, 10 PM $ 0.000134
+0.00%
$ 134,150 $ 377
Apr 16, 8 PM $ 0.000133
-0.74%
$ 133,014 $ 368
Apr 16, 7 PM $ 0.000134
+0.60%
$ 133,909 $ 368
Apr 16, 6 PM $ 0.000133
+0.77%
$ 133,041 $ 370
Apr 16, 5 PM $ 0.000132
+0.17%
$ 132,237 $ 364
Apr 16, 4 PM $ 0.000132
+0.00%
$ 132,115 $ 367
Apr 16, 2 PM $ 0.000132
-0.37%
$ 131,824 $ 355
Apr 16, 1 PM $ 0.000133
+0.00%
$ 133,047 $ 352
Apr 16, 10 AM $ 0.00015
-0.12%
$ 150,082 $ 360
Apr 16, 9 AM $ 0.00015
+0.65%
$ 150,264 $ 362
Apr 16, 6 AM $ 0.000152
+0.23%
$ 151,939 $ 364
Apr 16, 5 AM $ 0.000151
+0.24%
$ 151,435 $ 373
Apr 16, 4 AM $ 0.000151
+0.00%
$ 151,251 $ 370
Apr 16, 2 AM $ 0.000152
+0.56%
$ 152,340 $ 381
Apr 16, 1 AM $ 0.000152
-0.30%
$ 151,613 $ 379
Apr 16, 12 AM $ 0.000152
+0.28%
$ 152,207 $ 389
Apr 15, 11 PM $ 0.000152
+0.26%
$ 151,671 $ 387
Apr 15, 10 PM $ 0.000152
+0.00%
$ 151,555 $ 384
Apr 15, 8 PM $ 0.000152
-0.58%
$ 151,743 $ 376
Apr 15, 7 PM $ 0.000153
+0.42%
$ 152,516 $ 380
Apr 15, 6 PM $ 0.000152
+0.38%
$ 151,798 $ 368
Apr 15, 5 PM $ 0.000151
+0.08%
$ 151,351 $ 366
Apr 15, 4 PM $ 0.000149
+0.00%
$ 149,356 $ 364
Apr 15, 2 PM $ 0.00015
+1.00%
$ 150,090 $ 366
Apr 15, 1 PM $ 0.000148
-0.68%
$ 148,403 $ 365
Apr 15, 12 PM $ 0.00015
+0.07%
$ 149,518 $ 362
Apr 15, 11 AM $ 0.000149
+1.01%
$ 149,466 $ 367
Apr 15, 10 AM $ 0.000148
+0.00%
$ 148,193 $ 359
Apr 15, 9 AM $ 0.000148
-0.49%
$ 147,956 $ 363
Apr 15, 8 AM $ 0.000149
-0.26%
$ 148,906 $ 369
Apr 15, 6 AM $ 0.000149
+0.05%
$ 149,461 $ 358
Apr 15, 5 AM $ 0.000149
-0.67%
$ 149,316 $ 353
Apr 15, 4 AM $ 0.00015
+0.70%
$ 150,342 $ 355