BLOCKCLOUT Historical Data

CLOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000113
-0.41%
$ 112,702 $ 271
Jun 4, 10 PM $ 0.000113
-0.02%
$ 113,017 $ 270
Jun 4, 9 PM $ 0.000113
-0.19%
$ 113,257 $ 273
Jun 4, 8 PM $ 0.000113
+0.01%
$ 113,308 $ 275
Jun 4, 7 PM $ 0.000101
+0.00%
$ 101,338 $ 275
Jun 4, 6 PM $ 0.000101
+0.16%
$ 101,369 $ 273
Jun 4, 5 PM $ 0.000101
-0.20%
$ 100,780 $ 267
Jun 4, 3 PM $ 0.000115
+0.92%
$ 115,189 $ 273
Jun 4, 2 PM $ 0.000114
+0.01%
$ 113,825 $ 272
Jun 4, 1 PM $ 0.000114
+13.08%
$ 113,659 $ 278
Jun 4, 12 PM $ 0.000101
+1.74%
$ 100,541 $ 275
Jun 4, 11 AM $ 0.000113
+0.68%
$ 112,885 $ 264
Jun 4, 10 AM $ 0.000112
-1.38%
$ 112,221 $ 264
Jun 4, 9 AM $ 0.000113
+0.90%
$ 113,393 $ 272
Jun 4, 7 AM $ 0.000114
-0.42%
$ 113,977 $ 271
Jun 4, 6 AM $ 0.000115
+0.14%
$ 114,625 $ 277
Jun 4, 5 AM $ 0.000115
+0.11%
$ 114,671 $ 271
Jun 4, 3 AM $ 0.000115
+1.27%
$ 114,907 $ 278
Jun 4, 2 AM $ 0.000114
+0.44%
$ 113,748 $ 267
Jun 4, 1 AM $ 0.000113
-1.64%
$ 113,436 $ 266
Jun 4, 12 AM $ 0.000116
-1.09%
$ 115,503 $ 272
Jun 3, 11 PM $ 0.000117
+13.17%
$ 116,967 $ 269
Jun 3, 10 PM $ 0.000103
-0.86%
$ 103,180 $ 274
Jun 3, 9 PM $ 0.000104
-9.32%
$ 103,899 $ 274
Jun 3, 8 PM $ 0.000115
-0.53%
$ 114,895 $ 270
Jun 3, 7 PM $ 0.000116
+11.48%
$ 115,995 $ 271
Jun 3, 6 PM $ 0.000104
-0.31%
$ 104,007 $ 277
Jun 3, 5 PM $ 0.000104
+0.47%
$ 104,195 $ 276
Jun 3, 4 PM $ 0.000104
-0.40%
$ 103,590 $ 277
Jun 3, 3 PM $ 0.000104
-1.38%
$ 104,115 $ 280
Jun 3, 2 PM $ 0.000106
-0.61%
$ 105,785 $ 280
Jun 3, 1 PM $ 0.000106
-0.54%
$ 106,364 $ 280
Jun 3, 12 PM $ 0.000107
+0.01%
$ 106,946 $ 281
Jun 3, 11 AM $ 0.000121
-0.11%
$ 121,368 $ 280
Jun 3, 10 AM $ 0.000121
+0.79%
$ 121,442 $ 280
Jun 3, 9 AM $ 0.00012
+13.04%
$ 120,409 $ 272
Jun 3, 8 AM $ 0.000107
+0.42%
$ 106,608 $ 274
Jun 3, 7 AM $ 0.000106
-0.12%
$ 106,230 $ 269
Jun 3, 5 AM $ 0.000106
+1.32%
$ 106,219 $ 276
Jun 3, 4 AM $ 0.000105
+0.69%
$ 104,625 $ 273
Jun 3, 3 AM $ 0.000104
-0.88%
$ 103,968 $ 273
Jun 3, 2 AM $ 0.000105
-0.91%
$ 104,931 $ 278
Jun 3, 1 AM $ 0.000106
-0.16%
$ 105,690 $ 283
Jun 3, 12 AM $ 0.000106
-0.11%
$ 105,905 $ 288
Jun 2, 11 PM $ 0.000106
-11.40%
$ 105,925 $ 289
Jun 2, 10 PM $ 0.00012
-0.62%
$ 119,941 $ 292
Jun 2, 9 PM $ 0.000108
-0.24%
$ 107,717 $ 291
Jun 2, 8 PM $ 0.000108
-0.30%
$ 107,981 $ 292
Jun 2, 7 PM $ 0.000108
-0.73%
$ 108,336 $ 289
Jun 2, 6 PM $ 0.000109
+0.00%
$ 109,161 $ 288