BLOCKCLOUT Historical Data

CLOUT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.000165
+0.15%
$ 164,705 $ 362
Mar 25, 1 AM $ 0.000165
-0.15%
$ 164,539 $ 364
Mar 25, 12 AM $ 0.000165
+0.35%
$ 164,513 $ 368
Mar 24, 11 PM $ 0.000164
+0.00%
$ 164,031 $ 370
Mar 24, 9 PM $ 0.000164
+0.18%
$ 164,354 $ 369
Mar 24, 8 PM $ 0.000164
+1.79%
$ 164,231 $ 370
Mar 24, 7 PM $ 0.000161
+0.00%
$ 161,341 $ 366
Mar 24, 3 PM $ 0.000164
+0.42%
$ 163,944 $ 374
Mar 24, 2 PM $ 0.000163
-0.36%
$ 162,509 $ 368
Mar 24, 1 PM $ 0.000163
-1.12%
$ 163,062 $ 365
Mar 24, 12 PM $ 0.000164
+0.33%
$ 164,490 $ 363
Mar 24, 11 AM $ 0.000164
-0.26%
$ 163,977 $ 364
Mar 24, 7 AM $ 0.000163
+0.56%
$ 162,896 $ 359
Mar 24, 6 AM $ 0.000162
+0.17%
$ 162,141 $ 356
Mar 24, 5 AM $ 0.000162
-0.07%
$ 161,835 $ 354
Mar 24, 1 AM $ 0.000162
-0.50%
$ 162,110 $ 345
Mar 24, 12 AM $ 0.000163
-0.50%
$ 162,817 $ 350
Mar 23, 11 PM $ 0.000163
-0.14%
$ 163,387 $ 352
Mar 23, 5 PM $ 0.000145
+0.98%
$ 145,132 $ 360
Mar 23, 4 PM $ 0.000144
-0.28%
$ 143,783 $ 357
Mar 23, 3 PM $ 0.000145
-12.85%
$ 145,173 $ 350
Mar 23, 2 PM $ 0.000166
-0.70%
$ 166,002 $ 363
Mar 23, 1 PM $ 0.000167
+1.51%
$ 166,800 $ 360
Mar 23, 12 PM $ 0.000165
+0.32%
$ 164,517 $ 354
Mar 23, 11 AM $ 0.000147
+5.63%
$ 146,616 $ 354
Mar 23, 10 AM $ 0.000139
+0.39%
$ 138,538 $ 343
Mar 23, 9 AM $ 0.000138
-0.35%
$ 138,046 $ 342
Mar 23, 8 AM $ 0.000138
+0.59%
$ 138,437 $ 342
Mar 23, 7 AM $ 0.000138
+0.82%
$ 137,722 $ 343
Mar 23, 6 AM $ 0.000137
-1.57%
$ 136,814 $ 342
Mar 23, 5 AM $ 0.000139
+0.32%
$ 138,838 $ 339
Mar 23, 4 AM $ 0.000138
+0.16%
$ 138,135 $ 344
Mar 23, 3 AM $ 0.000138
-0.06%
$ 137,953 $ 347
Mar 23, 2 AM $ 0.000138
+0.31%
$ 138,022 $ 343
Mar 23, 1 AM $ 0.000138
+0.39%
$ 137,689 $ 330
Mar 23, 12 AM $ 0.000138
-0.56%
$ 137,503 $ 325
Mar 22, 11 PM $ 0.000156
-0.34%
$ 156,072 $ 322
Mar 22, 9 PM $ 0.000138
-0.92%
$ 138,461 $ 320
Mar 22, 7 PM $ 0.000157
-0.45%
$ 157,229 $ 316
Mar 22, 6 PM $ 0.000158
-0.43%
$ 158,148 $ 318
Mar 22, 5 PM $ 0.000159
+0.16%
$ 158,642 $ 319
Mar 22, 3 PM $ 0.000159
+0.10%
$ 158,771 $ 326
Mar 22, 2 PM $ 0.000159
+0.32%
$ 158,572 $ 324
Mar 22, 1 PM $ 0.000158
+0.03%
$ 158,131 $ 328
Mar 22, 12 PM $ 0.000158
+0.38%
$ 158,164 $ 331
Mar 22, 11 AM $ 0.000141
-0.12%
$ 141,282 $ 324
Mar 22, 10 AM $ 0.000141
+0.07%
$ 141,363 $ 327
Mar 22, 9 AM $ 0.000141
+0.03%
$ 140,913 $ 320
Mar 22, 8 AM $ 0.000141
-0.54%
$ 140,827 $ 319
Mar 22, 7 AM $ 0.000142
-0.93%
$ 141,591 $ 321