BLOCKCLOUT Historical Data

CLOUT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.000141
-0.54%
$ 140,827 $ 319
Mar 22, 7 AM $ 0.000142
-0.93%
$ 141,591 $ 321
Mar 22, 6 AM $ 0.000143
-0.45%
$ 142,891 $ 316
Mar 22, 5 AM $ 0.000144
+0.03%
$ 143,704 $ 320
Mar 22, 4 AM $ 0.000144
+0.33%
$ 143,967 $ 320
Mar 22, 3 AM $ 0.000144
+0.98%
$ 143,508 $ 318
Mar 22, 1 AM $ 0.00014
+0.34%
$ 140,090 $ 323
Mar 22, 12 AM $ 0.00014
-0.42%
$ 139,960 $ 325
Mar 21, 11 PM $ 0.000142
-1.20%
$ 142,216 $ 336
Mar 21, 10 PM $ 0.000144
-0.44%
$ 143,971 $ 345
Mar 21, 9 PM $ 0.000145
-0.09%
$ 144,662 $ 343
Mar 21, 8 PM $ 0.000145
-0.08%
$ 144,795 $ 342
Mar 21, 7 PM $ 0.000144
-0.37%
$ 144,489 $ 343
Mar 21, 6 PM $ 0.000145
+0.01%
$ 145,288 $ 339
Mar 21, 5 PM $ 0.000145
-0.01%
$ 145,259 $ 342
Mar 21, 4 PM $ 0.000146
-0.47%
$ 145,748 $ 344
Mar 21, 3 PM $ 0.000146
-0.04%
$ 146,247 $ 340
Mar 21, 1 PM $ 0.000144
+0.00%
$ 144,332 $ 334
Mar 21, 7 AM $ 0.000165
-0.06%
$ 164,997 $ 344
Mar 21, 6 AM $ 0.000165
+0.59%
$ 165,248 $ 342
Mar 21, 5 AM $ 0.000164
-0.02%
$ 164,174 $ 345
Mar 21, 3 AM $ 0.000163
-0.11%
$ 162,844 $ 351
Mar 21, 2 AM $ 0.000163
+0.25%
$ 163,021 $ 354
Mar 20, 9 PM $ 0.000163
+1.20%
$ 163,348 $ 340
Mar 20, 8 PM $ 0.000161
+0.11%
$ 161,386 $ 335
Mar 20, 7 PM $ 0.000161
+0.22%
$ 161,133 $ 331
Mar 20, 6 PM $ 0.000161
-0.04%
$ 161,220 $ 333
Mar 20, 5 PM $ 0.000161
+0.15%
$ 160,903 $ 337
Mar 20, 11 AM $ 0.000162
-0.17%
$ 162,154 $ 333
Mar 20, 10 AM $ 0.000163
+0.40%
$ 162,582 $ 339
Mar 20, 9 AM $ 0.000162
-0.26%
$ 161,969 $ 344
Mar 20, 7 AM $ 0.000164
+0.52%
$ 163,807 $ 345
Mar 20, 1 AM $ 0.000145
+0.13%
$ 145,264 $ 346
Mar 20, 12 AM $ 0.000145
+0.15%
$ 145,420 $ 342
Mar 19, 11 PM $ 0.000145
+0.12%
$ 145,096 $ 339
Mar 19, 7 PM $ 0.000145
+1.36%
$ 145,188 $ 357
Mar 19, 6 PM $ 0.000143
-0.98%
$ 142,824 $ 353
Mar 19, 5 PM $ 0.000144
+0.73%
$ 144,291 $ 353
Mar 19, 4 PM $ 0.000143
-0.74%
$ 143,004 $ 360
Mar 19, 3 PM $ 0.000144
+0.28%
$ 143,733 $ 359
Mar 19, 11 AM $ 0.000147
+0.28%
$ 146,517 $ 382
Mar 19, 10 AM $ 0.000146
-0.30%
$ 146,213 $ 380
Mar 19, 9 AM $ 0.000146
+1.07%
$ 146,272 $ 378
Mar 19, 8 AM $ 0.000145
-0.58%
$ 144,849 $ 374
Mar 19, 7 AM $ 0.000146
-0.38%
$ 145,508 $ 368
Mar 19, 6 AM $ 0.000146
-0.45%
$ 146,046 $ 370
Mar 19, 5 AM $ 0.000147
-0.14%
$ 146,837 $ 371
Mar 19, 4 AM $ 0.000147
-0.75%
$ 147,184 $ 365
Mar 19, 2 AM $ 0.000149
-0.32%
$ 148,919 $ 371
Mar 19, 1 AM $ 0.000149
+0.54%
$ 149,440 $ 372