BLOCKCLOUT Historical Data

CLOUT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00016
+0.16%
$ 160,477 $ 320
Mar 15, 3 PM $ 0.00016
+0.31%
$ 160,268 $ 317
Mar 15, 2 PM $ 0.00016
+12.61%
$ 159,611 $ 316
Mar 15, 1 PM $ 0.000142
-0.22%
$ 141,618 $ 318
Mar 15, 11 AM $ 0.000161
-0.26%
$ 160,897 $ 322
Mar 15, 10 AM $ 0.000161
+0.04%
$ 161,154 $ 321
Mar 15, 7 AM $ 0.000161
-0.31%
$ 161,059 $ 297
Mar 15, 6 AM $ 0.000161
-0.10%
$ 161,466 $ 281
Mar 15, 5 AM $ 0.000162
+0.53%
$ 161,729 $ 267
Mar 15, 4 AM $ 0.000161
+0.26%
$ 161,016 $ 261
Mar 15, 3 AM $ 0.000161
-0.11%
$ 160,669 $ 260
Mar 15, 2 AM $ 0.000161
+0.65%
$ 161,103 $ 257
Mar 14, 9 PM $ 0.000158
+0.43%
$ 158,418 $ 260
Mar 14, 8 PM $ 0.000158
+0.12%
$ 157,680 $ 260
Mar 14, 7 PM $ 0.000158
+0.34%
$ 157,725 $ 255
Mar 14, 6 PM $ 0.000157
+0.16%
$ 157,158 $ 257
Mar 14, 5 PM $ 0.000157
-0.22%
$ 156,801 $ 255
Mar 14, 4 PM $ 0.000157
-0.01%
$ 157,087 $ 258
Mar 14, 3 PM $ 0.000157
-0.18%
$ 156,906 $ 255
Mar 14, 2 PM $ 0.000157
-0.41%
$ 157,313 $ 258
Mar 14, 11 AM $ 0.000158
+0.78%
$ 157,654 $ 251
Mar 14, 10 AM $ 0.000157
+0.14%
$ 156,566 $ 255
Mar 14, 9 AM $ 0.000157
+0.03%
$ 156,764 $ 268
Mar 14, 8 AM $ 0.000157
-0.20%
$ 156,715 $ 321
Mar 14, 7 AM $ 0.000157
-0.01%
$ 157,032 $ 322
Mar 14, 6 AM $ 0.000157
-0.63%
$ 157,042 $ 322
Mar 14, 5 AM $ 0.000158
-0.23%
$ 157,942 $ 324
Mar 14, 4 AM $ 0.000159
-0.32%
$ 158,776 $ 329
Mar 14, 3 AM $ 0.000159
+0.26%
$ 158,602 $ 335
Mar 14, 2 AM $ 0.000158
-0.07%
$ 158,119 $ 331
Mar 14, 1 AM $ 0.000158
+0.12%
$ 158,203 $ 333
Mar 14, 12 AM $ 0.000158
-0.05%
$ 158,011 $ 330
Mar 13, 6 PM $ 0.00016
+0.61%
$ 160,180 $ 330
Mar 13, 5 PM $ 0.000159
-0.26%
$ 159,288 $ 327
Mar 13, 4 PM $ 0.000144
-0.63%
$ 143,645 $ 330
Mar 13, 3 PM $ 0.000145
-0.42%
$ 145,060 $ 332
Mar 13, 2 PM $ 0.000146
-0.60%
$ 146,320 $ 335
Mar 13, 1 PM $ 0.000147
+1.52%
$ 147,173 $ 340
Mar 13, 12 PM $ 0.000145
+0.51%
$ 144,976 $ 343
Mar 13, 10 AM $ 0.000163
+1.01%
$ 162,652 $ 332
Mar 13, 9 AM $ 0.000161
+1.18%
$ 161,032 $ 329
Mar 13, 8 AM $ 0.000159
+0.26%
$ 159,031 $ 324
Mar 13, 2 AM $ 0.000143
-0.50%
$ 143,226 $ 314
Mar 13, 1 AM $ 0.000144
+0.40%
$ 144,035 $ 314
Mar 13, 12 AM $ 0.000144
+2.52%
$ 143,756 $ 312
Mar 12, 11 PM $ 0.00014
+0.28%
$ 140,364 $ 306
Mar 12, 8 PM $ 0.000158
-0.28%
$ 157,719 $ 313
Mar 12, 7 PM $ 0.000158
+1.30%
$ 157,932 $ 314
Mar 12, 6 PM $ 0.000156
-0.56%
$ 156,223 $ 308
Mar 12, 4 PM $ 0.000158
-0.12%
$ 157,655 $ 317