BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000123
+0.20%
$ 122,814 $ 292
Jun 2, 4 PM $ 0.000123
+0.20%
$ 122,832 $ 292
Jun 2, 3 PM $ 0.000123
-1.57%
$ 122,586 $ 293
Jun 2, 2 PM $ 0.000125
-1.31%
$ 124,618 $ 302
Jun 2, 1 PM $ 0.000126
-0.11%
$ 126,453 $ 307
Jun 2, 12 PM $ 0.000126
-0.60%
$ 126,435 $ 312
Jun 2, 11 AM $ 0.000127
-0.51%
$ 127,234 $ 318
Jun 2, 10 AM $ 0.000128
-0.12%
$ 127,637 $ 321
Jun 2, 9 AM $ 0.000128
+0.34%
$ 127,742 $ 319
Jun 2, 8 AM $ 0.000127
-0.37%
$ 127,193 $ 322
Jun 2, 7 AM $ 0.000128
+0.24%
$ 127,676 $ 322
Jun 2, 6 AM $ 0.000128
-0.20%
$ 127,565 $ 319
Jun 2, 5 AM $ 0.000128
-0.67%
$ 128,014 $ 321
Jun 2, 4 AM $ 0.000129
-0.51%
$ 128,986 $ 325
Jun 2, 3 AM $ 0.00013
+0.37%
$ 129,619 $ 323
Jun 2, 1 AM $ 0.000129
+0.20%
$ 128,611 $ 327
Jun 2, 12 AM $ 0.000128
-0.95%
$ 128,400 $ 326
Jun 1, 11 PM $ 0.00013
+0.35%
$ 129,640 $ 326
Jun 1, 10 PM $ 0.000129
+0.07%
$ 129,356 $ 320
Jun 1, 9 PM $ 0.000114
-0.48%
$ 114,216 $ 331
Jun 1, 8 PM $ 0.000115
+0.45%
$ 114,979 $ 331
Jun 1, 7 PM $ 0.000115
+0.43%
$ 114,634 $ 335
Jun 1, 5 PM $ 0.000113
+0.26%
$ 113,069 $ 337
Jun 1, 4 PM $ 0.000113
+0.32%
$ 112,591 $ 338
Jun 1, 3 PM $ 0.000112
+1.01%
$ 112,366 $ 331
Jun 1, 2 PM $ 0.000111
-0.41%
$ 111,345 $ 323
Jun 1, 1 PM $ 0.000112
-0.98%
$ 112,335 $ 320
Jun 1, 12 PM $ 0.000113
+0.15%
$ 113,476 $ 321
Jun 1, 9 AM $ 0.000128
+0.66%
$ 127,938 $ 330
Jun 1, 8 AM $ 0.000127
-0.16%
$ 126,970 $ 332
Jun 1, 7 AM $ 0.000127
-0.20%
$ 127,172 $ 333
Jun 1, 5 AM $ 0.000114
-0.32%
$ 113,629 $ 331
Jun 1, 4 AM $ 0.000114
-0.05%
$ 113,904 $ 333
Jun 1, 3 AM $ 0.000114
-0.40%
$ 113,952 $ 334
Jun 1, 1 AM $ 0.000114
-0.40%
$ 113,942 $ 323
Jun 1, 12 AM $ 0.000115
+0.20%
$ 114,610 $ 327
May 31, 9 PM $ 0.000129
-0.21%
$ 129,133 $ 320
May 31, 8 PM $ 0.000129
+0.01%
$ 129,297 $ 323
May 31, 7 PM $ 0.000129
+0.84%
$ 129,176 $ 317
May 31, 5 PM $ 0.000128
-0.20%
$ 127,678 $ 311
May 31, 4 PM $ 0.000128
-0.29%
$ 127,987 $ 309
May 31, 3 PM $ 0.000128
-0.18%
$ 128,324 $ 315
May 31, 2 PM $ 0.000129
-0.73%
$ 128,661 $ 320
May 31, 1 PM $ 0.00013
-0.17%
$ 129,802 $ 322
May 31, 12 PM $ 0.00013
-0.03%
$ 130,104 $ 322
May 31, 11 AM $ 0.00013
-0.03%
$ 130,227 $ 321
May 31, 9 AM $ 0.00013
+0.06%
$ 129,825 $ 313
May 31, 8 AM $ 0.000129
-0.26%
$ 129,469 $ 312
May 31, 7 AM $ 0.00013
-0.60%
$ 129,948 $ 312
May 31, 6 AM $ 0.000131
-0.34%
$ 130,656 $ 315