BLOCKCLOUT Historical Data

CLOUT Page 3
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0000999
+0.00%
$ 99,876 $ 234
10:29 PM $ 0.0001
+0.00%
$ 100,375 $ 234
10:24 PM $ 0.0001
+0.00%
$ 100,373 $ 234
10:19 PM $ 0.0001
+0.00%
$ 100,162 $ 233
10:14 PM $ 0.0001
+0.00%
$ 100,293 $ 233
10:09 PM $ 0.000101
+0.00%
$ 100,528 $ 232
10:04 PM $ 0.000101
+0.00%
$ 100,809 $ 231
9:59 PM $ 0.000101
+0.00%
$ 100,800 $ 232
9:54 PM $ 0.000101
+0.00%
$ 100,617 $ 233
9:49 PM $ 0.000101
+0.00%
$ 100,668 $ 236
9:44 PM $ 0.000101
+0.00%
$ 100,679 $ 236
9:39 PM $ 0.000101
+0.00%
$ 100,773 $ 234
9:34 PM $ 0.000101
+0.00%
$ 100,787 $ 236
9:29 PM $ 0.000101
+0.00%
$ 100,775 $ 236
9:24 PM $ 0.000101
+0.00%
$ 100,643 $ 237
9:19 PM $ 0.000101
+0.00%
$ 100,546 $ 237
9:14 PM $ 0.0001
+0.00%
$ 100,406 $ 236
9:09 PM $ 0.000101
+0.00%
$ 100,530 $ 236
9:04 PM $ 0.000101
+0.00%
$ 100,604 $ 235
8:59 PM $ 0.000101
+0.00%
$ 100,648 $ 236
8:54 PM $ 0.000101
+0.00%
$ 100,634 $ 236
8:49 PM $ 0.000101
+0.00%
$ 100,577 $ 235
8:44 PM $ 0.000101
+0.00%
$ 100,505 $ 237
8:39 PM $ 0.000101
+0.00%
$ 100,519 $ 237
8:34 PM $ 0.0001
+0.00%
$ 100,471 $ 237
8:29 PM $ 0.000101
+0.00%
$ 100,503 $ 236
8:24 PM $ 0.0001
+0.00%
$ 100,480 $ 236
8:19 PM $ 0.0001
+0.00%
$ 100,366 $ 236
8:14 PM $ 0.0001
+0.00%
$ 100,314 $ 237
8:09 PM $ 0.0001
+0.00%
$ 100,349 $ 237
5:59 PM $ 0.0001
+0.00%
$ 99,953 $ 239
5:54 PM $ 0.0000998
+0.00%
$ 99,828 $ 239
5:49 PM $ 0.0000998
+0.00%
$ 99,808 $ 238
5:44 PM $ 0.0001
+0.00%
$ 100,163 $ 238
5:39 PM $ 0.0001
+0.00%
$ 100,174 $ 239
3:54 PM $ 0.000089
+0.00%
$ 88,986 $ 239
3:49 PM $ 0.0000891
+0.00%
$ 89,083 $ 238
3:44 PM $ 0.0000891
+0.00%
$ 89,075 $ 239
3:39 PM $ 0.0000889
+0.00%
$ 88,911 $ 236
3:34 PM $ 0.0000889
+0.00%
$ 88,911 $ 236
3:29 PM $ 0.0000887
+0.00%
$ 88,686 $ 237
3:24 PM $ 0.0000887
+0.00%
$ 88,711 $ 237
3:19 PM $ 0.0000888
+0.00%
$ 88,757 $ 238
3:14 PM $ 0.0000889
+0.00%
$ 88,865 $ 238
3:09 PM $ 0.0000891
+0.00%
$ 89,108 $ 238
3:04 PM $ 0.0000893
+0.00%
$ 89,305 $ 238
2:59 PM $ 0.0000897
+0.00%
$ 89,659 $ 239
2:54 PM $ 0.0000896
+0.00%
$ 89,647 $ 240
2:49 PM $ 0.0000895
+0.00%
$ 89,548 $ 240
2:44 PM $ 0.0000895
+0.00%
$ 89,517 $ 239