BLOCKCLOUT Historical Data

CLOUT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000158
-0.12%
$ 157,655 $ 317
Mar 12, 3 PM $ 0.000158
+1.79%
$ 158,178 $ 317
Mar 12, 2 PM $ 0.000155
+11.66%
$ 155,233 $ 316
Mar 12, 1 PM $ 0.000139
+0.21%
$ 138,819 $ 322
Mar 12, 12 PM $ 0.000139
+0.34%
$ 138,620 $ 319
Mar 12, 10 AM $ 0.000139
+0.17%
$ 138,750 $ 318
Mar 12, 9 AM $ 0.000139
+0.23%
$ 138,616 $ 314
Mar 12, 8 AM $ 0.000138
-0.09%
$ 138,311 $ 315
Mar 12, 4 AM $ 0.000137
+0.11%
$ 136,553 $ 320
Mar 12, 3 AM $ 0.000136
-0.39%
$ 136,418 $ 324
Mar 12, 2 AM $ 0.000137
-1.34%
$ 136,962 $ 325
Mar 12, 1 AM $ 0.000139
-0.07%
$ 138,701 $ 322
Mar 12, 12 AM $ 0.000139
-0.39%
$ 138,634 $ 322
Mar 11, 11 PM $ 0.000139
-0.40%
$ 139,108 $ 315
Mar 11, 10 PM $ 0.00014
-0.10%
$ 139,825 $ 320
Mar 11, 9 PM $ 0.00014
+0.23%
$ 140,123 $ 318
Mar 11, 8 PM $ 0.00014
+0.01%
$ 140,056 $ 315
Mar 11, 4 PM $ 0.000139
+0.53%
$ 138,694 $ 301
Mar 11, 3 PM $ 0.000138
-1.12%
$ 137,619 $ 298
Mar 11, 2 PM $ 0.000139
+0.49%
$ 139,318 $ 296
Mar 11, 1 PM $ 0.000139
+1.24%
$ 139,057 $ 294
Mar 11, 12 PM $ 0.000137
+0.49%
$ 137,390 $ 288
Mar 11, 11 AM $ 0.000137
-0.01%
$ 136,940 $ 290
Mar 11, 10 AM $ 0.000137
+0.29%
$ 137,023 $ 289
Mar 11, 8 AM $ 0.000135
-0.33%
$ 135,304 $ 286
Mar 11, 7 AM $ 0.000136
-0.63%
$ 135,840 $ 287
Mar 11, 6 AM $ 0.000137
+0.01%
$ 136,672 $ 292
Mar 11, 4 AM $ 0.000136
+0.64%
$ 136,256 $ 288
Mar 10, 9 PM $ 0.000155
-0.65%
$ 155,318 $ 312
Mar 10, 8 PM $ 0.000156
+0.56%
$ 156,372 $ 315
Mar 10, 7 PM $ 0.000155
-0.05%
$ 155,390 $ 313
Mar 10, 6 PM $ 0.000156
-0.89%
$ 155,743 $ 317
Mar 10, 5 PM $ 0.000139
-0.33%
$ 138,980 $ 317
Mar 10, 4 PM $ 0.00014
+0.13%
$ 139,635 $ 317
Mar 10, 3 PM $ 0.000139
+0.27%
$ 139,188 $ 320
Mar 10, 2 PM $ 0.000138
+0.58%
$ 137,907 $ 320
Mar 10, 1 PM $ 0.000138
-0.41%
$ 137,653 $ 312
Mar 10, 11 AM $ 0.000156
-0.28%
$ 156,063 $ 319
Mar 10, 10 AM $ 0.000156
-0.03%
$ 156,371 $ 316
Mar 10, 9 AM $ 0.000156
+0.53%
$ 156,386 $ 315
Mar 10, 8 AM $ 0.000156
+0.59%
$ 155,780 $ 313
Mar 10, 7 AM $ 0.000155
+0.09%
$ 155,016 $ 317
Mar 10, 6 AM $ 0.000155
+0.22%
$ 154,763 $ 316
Mar 10, 5 AM $ 0.000155
-0.54%
$ 154,542 $ 319
Mar 10, 3 AM $ 0.000154
-0.03%
$ 154,241 $ 316
Mar 10, 2 AM $ 0.000155
+0.58%
$ 154,531 $ 317
Mar 10, 1 AM $ 0.000137
+0.15%
$ 137,091 $ 303
Mar 10, 12 AM $ 0.000137
+1.50%
$ 136,933 $ 303
Mar 9, 11 PM $ 0.000135
-0.90%
$ 134,770 $ 302
Mar 9, 7 PM $ 0.000135
+0.11%
$ 135,386 $ 303