BLOCKCLOUT Historical Data

CLOUT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000135
+0.11%
$ 135,386 $ 303
Mar 9, 6 PM $ 0.000136
-0.50%
$ 135,547 $ 306
Mar 9, 5 PM $ 0.000136
-0.71%
$ 136,129 $ 310
Mar 9, 4 PM $ 0.000137
-0.03%
$ 137,377 $ 310
Mar 9, 3 PM $ 0.000137
+0.02%
$ 137,282 $ 307
Mar 9, 2 PM $ 0.000137
+0.84%
$ 137,489 $ 311
Mar 9, 1 PM $ 0.000136
+1.09%
$ 136,475 $ 310
Mar 9, 12 PM $ 0.000135
+1.05%
$ 135,066 $ 314
Mar 9, 11 AM $ 0.000133
-0.52%
$ 133,361 $ 309
Mar 9, 10 AM $ 0.000134
-0.70%
$ 134,002 $ 315
Mar 9, 9 AM $ 0.000135
+0.26%
$ 135,173 $ 320
Mar 9, 7 AM $ 0.000133
-0.16%
$ 133,491 $ 309
Mar 9, 6 AM $ 0.000134
-1.55%
$ 133,896 $ 310
Mar 9, 5 AM $ 0.000136
+1.18%
$ 135,691 $ 317
Mar 9, 1 AM $ 0.000132
+0.18%
$ 131,662 $ 313
Mar 9, 12 AM $ 0.000132
+0.18%
$ 131,526 $ 314
Mar 8, 11 PM $ 0.000148
+0.00%
$ 148,274 $ 319
Mar 8, 10 PM $ 0.000148
-0.77%
$ 148,362 $ 318
Mar 8, 9 PM $ 0.000149
-0.16%
$ 149,368 $ 316
Mar 8, 8 PM $ 0.00015
+0.09%
$ 150,003 $ 316
Mar 8, 7 PM $ 0.00015
+0.93%
$ 149,959 $ 315
Mar 8, 5 PM $ 0.000147
+0.00%
$ 147,264 $ 321
Mar 8, 4 PM $ 0.000147
+0.06%
$ 147,333 $ 321
Mar 8, 3 PM $ 0.000147
-0.05%
$ 147,124 $ 326
Mar 8, 2 PM $ 0.000147
-0.33%
$ 147,242 $ 329
Mar 8, 1 PM $ 0.000148
-0.09%
$ 147,806 $ 325
Mar 8, 12 PM $ 0.000148
-0.35%
$ 148,048 $ 325
Mar 8, 11 AM $ 0.000148
-1.24%
$ 148,310 $ 329
Mar 8, 10 AM $ 0.00015
+0.59%
$ 149,973 $ 330
Mar 8, 9 AM $ 0.000149
+0.11%
$ 149,274 $ 330
Mar 8, 8 AM $ 0.000149
+0.56%
$ 149,019 $ 325
Mar 8, 7 AM $ 0.000148
+0.25%
$ 148,172 $ 330
Mar 8, 6 AM $ 0.000148
+0.03%
$ 147,725 $ 327
Mar 8, 5 AM $ 0.000148
+0.33%
$ 147,780 $ 325
Mar 8, 3 AM $ 0.000149
+0.00%
$ 148,598 $ 318
Mar 8, 2 AM $ 0.000149
-1.26%
$ 148,962 $ 320
Mar 8, 1 AM $ 0.000151
+0.50%
$ 151,117 $ 326
Mar 7, 11 PM $ 0.00015
+0.00%
$ 149,697 $ 324
Mar 7, 10 PM $ 0.00015
+0.10%
$ 150,009 $ 324
Mar 7, 9 PM $ 0.000149
-0.02%
$ 149,422 $ 326
Mar 7, 7 PM $ 0.000151
+0.00%
$ 150,791 $ 331
Mar 7, 6 PM $ 0.000151
-0.14%
$ 150,622 $ 330
Mar 7, 5 PM $ 0.000151
+0.10%
$ 150,848 $ 335
Mar 7, 4 PM $ 0.000151
-0.17%
$ 150,796 $ 339
Mar 7, 3 PM $ 0.000151
-0.43%
$ 150,879 $ 332
Mar 7, 9 AM $ 0.000133
+0.10%
$ 133,083 $ 329
Mar 7, 8 AM $ 0.000133
+0.30%
$ 133,441 $ 326
Mar 7, 7 AM $ 0.000133
+0.35%
$ 132,704 $ 327
Mar 7, 6 AM $ 0.000132
-0.27%
$ 132,243 $ 324
Mar 7, 5 AM $ 0.000132
-0.09%
$ 132,469 $ 329