BLOCKCLOUT Historical Data

CLOUT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000134
+0.05%
$ 133,879 $ 329
Mar 6, 11 PM $ 0.000134
-0.08%
$ 133,799 $ 329
Mar 6, 10 PM $ 0.000134
+0.04%
$ 133,875 $ 330
Mar 6, 9 PM $ 0.000134
+0.01%
$ 133,738 $ 324
Mar 6, 4 PM $ 0.000133
+0.19%
$ 132,809 $ 316
Mar 6, 3 PM $ 0.000132
-0.61%
$ 132,249 $ 325
Mar 6, 2 PM $ 0.000133
-2.77%
$ 133,444 $ 324
Mar 6, 1 PM $ 0.000138
-12.03%
$ 138,278 $ 334
Mar 6, 12 PM $ 0.000157
-0.05%
$ 156,819 $ 330
Mar 6, 11 AM $ 0.000157
-0.74%
$ 157,211 $ 333
Mar 6, 10 AM $ 0.000158
+0.43%
$ 158,376 $ 334
Mar 6, 9 AM $ 0.000158
-0.50%
$ 157,701 $ 330
Mar 6, 6 AM $ 0.000157
+0.22%
$ 156,781 $ 335
Mar 6, 5 AM $ 0.00014
+0.00%
$ 140,230 $ 334
Mar 5, 10 PM $ 0.000159
+0.00%
$ 158,538 $ 334
Mar 5, 9 PM $ 0.000159
-0.50%
$ 158,614 $ 339
Mar 5, 8 PM $ 0.000159
+0.91%
$ 159,291 $ 341
Mar 5, 7 PM $ 0.000158
+12.73%
$ 158,271 $ 338
Mar 5, 5 PM $ 0.000158
+0.00%
$ 158,450 $ 326
Mar 5, 4 PM $ 0.000158
+0.08%
$ 157,904 $ 325
Mar 5, 3 PM $ 0.000158
-1.68%
$ 158,075 $ 325
Mar 5, 2 PM $ 0.00016
-0.31%
$ 160,419 $ 325
Mar 5, 12 PM $ 0.000145
-0.05%
$ 144,524 $ 329
Mar 5, 11 AM $ 0.000165
+0.00%
$ 165,400 $ 329
Mar 5, 10 AM $ 0.000165
+1.71%
$ 165,179 $ 329
Mar 5, 9 AM $ 0.000162
+0.03%
$ 162,390 $ 326
Mar 5, 6 AM $ 0.000143
+0.47%
$ 142,518 $ 331
Mar 5, 5 AM $ 0.000142
-1.01%
$ 141,835 $ 325
Mar 5, 4 AM $ 0.000143
+0.22%
$ 142,916 $ 322
Mar 5, 3 AM $ 0.000142
-0.05%
$ 142,297 $ 322
Mar 5, 2 AM $ 0.000143
+0.65%
$ 142,573 $ 318
Mar 5, 1 AM $ 0.000141
-0.18%
$ 141,484 $ 308
Mar 5, 12 AM $ 0.000163
+0.17%
$ 162,704 $ 314
Mar 4, 11 PM $ 0.000162
+0.02%
$ 162,445 $ 309
Mar 4, 8 PM $ 0.000145
-1.05%
$ 144,638 $ 318
Mar 4, 7 PM $ 0.000146
+0.69%
$ 146,201 $ 317
Mar 4, 6 PM $ 0.000145
+0.41%
$ 145,168 $ 315
Mar 4, 4 PM $ 0.000164
-0.53%
$ -- $ 319
Mar 4, 1 PM $ 0.000156
+0.00%
$ -- $ 314
Mar 4, 12 PM $ 0.000156
+0.19%
$ 155,645 $ 314
Mar 4, 11 AM $ 0.000155
-0.52%
$ 155,292 $ 314
Mar 4, 9 AM $ 0.000157
+0.42%
$ 156,821 $ 315
Mar 4, 8 AM $ 0.000138
+2.04%
$ 137,581 $ 304
Mar 4, 7 AM $ 0.000135
+1.03%
$ 134,913 $ 297
Mar 4, 6 AM $ 0.000134
+0.29%
$ 133,531 $ 293
Mar 4, 5 AM $ 0.000133
+0.61%
$ 133,051 $ 294
Mar 4, 4 AM $ 0.000132
+0.03%
$ 132,160 $ 291
Mar 4, 3 AM $ 0.000132
-12.58%
$ 132,017 $ 295
Mar 4, 2 AM $ 0.000151
+0.09%
$ 151,039 $ 305
Mar 4, 1 AM $ 0.000151
+0.33%
$ 151,312 $ 308