BLOCKCLOUT Historical Data

CLOUT Page 33
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.000151
+0.33%
$ 151,312 $ 308
Mar 4, 12 AM $ 0.000134
-0.40%
$ 133,807 $ 306
Mar 3, 11 PM $ 0.000135
+0.19%
$ 134,508 $ 313
Mar 3, 10 PM $ 0.000134
+0.44%
$ 134,454 $ 324
Mar 3, 8 PM $ 0.00015
-0.21%
$ 149,901 $ 321
Mar 3, 7 PM $ 0.00015
+0.02%
$ 150,295 $ 323
Mar 3, 6 PM $ 0.000135
+0.56%
$ 134,903 $ 319
Mar 3, 5 PM $ 0.000134
-0.08%
$ 134,270 $ 319
Mar 3, 4 PM $ 0.000151
+0.62%
$ 150,513 $ 315
Mar 3, 3 PM $ 0.000149
+1.20%
$ 149,379 $ 317
Mar 3, 2 PM $ 0.000131
-0.83%
$ 131,028 $ 313
Mar 3, 1 PM $ 0.000132
-0.71%
$ 132,118 $ 307
Mar 3, 12 PM $ 0.000151
+0.09%
$ 150,654 $ 305
Mar 3, 11 AM $ 0.000151
+0.37%
$ 150,579 $ 307
Mar 3, 8 AM $ 0.00015
-1.74%
$ 149,907 $ 313
Mar 3, 7 AM $ 0.000153
-0.05%
$ 152,561 $ 324
Mar 3, 6 AM $ 0.000134
-0.01%
$ 134,226 $ 324
Mar 3, 5 AM $ 0.000134
+0.12%
$ 134,233 $ 322
Mar 3, 4 AM $ 0.000134
-0.31%
$ 134,068 $ 328
Mar 3, 2 AM $ 0.000154
+0.01%
$ 153,738 $ 332
Mar 3, 1 AM $ 0.000154
-0.41%
$ 154,249 $ 337
Mar 3, 12 AM $ 0.000137
-0.10%
$ 137,207 $ 336
Mar 2, 11 PM $ 0.000138
-0.96%
$ 137,784 $ 336
Mar 2, 10 PM $ 0.000156
+0.44%
$ 156,023 $ 332
Mar 2, 9 PM $ 0.000155
+0.25%
$ 155,343 $ 332
Mar 2, 8 PM $ 0.000155
+0.00%
$ 155,453 $ 326
Mar 2, 7 PM $ 0.000155
+0.16%
$ 155,136 $ 325
Mar 2, 6 PM $ 0.000155
-0.48%
$ 154,975 $ 329
Mar 2, 5 PM $ 0.000155
-1.64%
$ 155,451 $ 329
Mar 2, 4 PM $ 0.000158
+0.99%
$ 158,330 $ 332
Mar 2, 3 PM $ 0.000157
+3.55%
$ 156,822 $ 329
Mar 2, 2 PM $ 0.000133
+1.40%
$ 132,617 $ 326
Mar 2, 1 PM $ 0.000131
-0.21%
$ 130,583 $ 319
Mar 2, 12 PM $ 0.000148
-0.67%
$ 147,789 $ 327
Mar 2, 11 AM $ 0.000149
-0.40%
$ 148,656 $ 326
Mar 2, 10 AM $ 0.000149
+0.21%
$ 149,284 $ 325
Mar 2, 8 AM $ 0.000131
-0.02%
$ 130,530 $ 330
Mar 2, 7 AM $ 0.00013
-0.23%
$ 130,395 $ 324
Mar 2, 6 AM $ 0.000131
-2.01%
$ 130,551 $ 321
Mar 2, 5 AM $ 0.000133
+0.73%
$ 133,279 $ 331
Mar 2, 4 AM $ 0.000149
-0.41%
$ 149,140 $ 334
Mar 2, 3 AM $ 0.00015
+0.95%
$ 149,754 $ 331
Mar 2, 2 AM $ 0.000148
-0.87%
$ 148,310 $ 324
Mar 2, 1 AM $ 0.00015
-0.13%
$ 149,719 $ 321
Mar 2, 12 AM $ 0.000133
+0.93%
$ 132,783 $ 321
Mar 1, 11 PM $ 0.000132
+0.84%
$ 131,560 $ 318
Mar 1, 10 PM $ 0.000148
-0.34%
$ 147,619 $ 316
Mar 1, 8 PM $ 0.00013
-1.52%
$ 129,628 $ 313
Mar 1, 7 PM $ 0.000132
-1.35%
$ 131,751 $ 322
Mar 1, 6 PM $ 0.000134
+0.36%
$ 133,876 $ 327