BLOCKCLOUT Historical Data

CLOUT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.000148
-0.96%
$ 147,930 $ 296
Feb 18, 6 PM $ 0.00015
-0.65%
$ 150,004 $ 302
Feb 18, 4 PM $ 0.000134
-0.39%
$ 133,884 $ 301
Feb 18, 3 PM $ 0.000134
+0.92%
$ 134,389 $ 302
Feb 18, 2 PM $ 0.000133
-0.22%
$ 133,391 $ 293
Feb 18, 1 PM $ 0.000134
-0.42%
$ 133,801 $ 298
Feb 18, 12 PM $ 0.000134
+0.15%
$ 134,162 $ 306
Feb 18, 11 AM $ 0.000134
-0.40%
$ 134,084 $ 301
Feb 18, 10 AM $ 0.000135
-1.37%
$ 134,793 $ 301
Feb 18, 9 AM $ 0.000153
+0.23%
$ 153,360 $ 311
Feb 18, 8 AM $ 0.000153
-0.02%
$ 153,072 $ 311
Feb 18, 7 AM $ 0.000153
+0.49%
$ 153,042 $ 312
Feb 18, 6 AM $ 0.000153
+0.48%
$ 152,639 $ 311
Feb 18, 5 AM $ 0.000152
+0.24%
$ 151,947 $ 315
Feb 18, 4 AM $ 0.000151
-0.10%
$ 151,405 $ 314
Feb 17, 9 PM $ 0.000151
-0.05%
$ 151,182 $ 329
Feb 17, 8 PM $ 0.000151
+0.26%
$ 151,377 $ 325
Feb 17, 5 PM $ 0.00015
-0.88%
$ 150,005 $ 321
Feb 17, 4 PM $ 0.000151
+1.83%
$ 151,354 $ 325
Feb 17, 3 PM $ 0.000131
+0.24%
$ 130,889 $ 318
Feb 17, 2 PM $ 0.000131
-2.30%
$ 131,044 $ 320
Feb 17, 11 AM $ 0.000133
+0.08%
$ 132,562 $ 324
Feb 17, 10 AM $ 0.000132
-0.90%
$ 132,490 $ 327
Feb 17, 5 AM $ 0.000134
-0.98%
$ 133,799 $ 307
Feb 17, 4 AM $ 0.000135
+0.80%
$ 135,164 $ 314
Feb 17, 1 AM $ 0.000134
+0.10%
$ 134,221 $ 312
Feb 17, 12 AM $ 0.000134
-0.22%
$ 134,021 $ 314
Feb 16, 11 PM $ 0.000134
+0.34%
$ 133,945 $ 304
Feb 16, 10 PM $ 0.000134
+0.19%
$ 133,515 $ 301
Feb 16, 3 PM $ 0.000132
-0.94%
$ 131,973 $ 302
Feb 16, 1 PM $ 0.000149
-1.73%
$ 149,389 $ 290
Feb 16, 12 PM $ 0.000152
+0.53%
$ 151,519 $ 293
Feb 16, 9 AM $ 0.000151
+1.06%
$ 151,349 $ 298
Feb 16, 8 AM $ 0.00015
+0.49%
$ 149,702 $ 299
Feb 16, 7 AM $ 0.000149
+0.14%
$ 148,865 $ 295
Feb 16, 6 AM $ 0.000149
+0.21%
$ 148,606 $ 292
Feb 16, 5 AM $ 0.000148
+0.00%
$ 148,400 $ 298
Feb 16, 3 AM $ 0.000148
+0.17%
$ 148,161 $ 293
Feb 16, 2 AM $ 0.000148
-0.38%
$ 148,203 $ 288
Feb 16, 1 AM $ 0.000149
-0.43%
$ 148,651 $ 287
Feb 16, 12 AM $ 0.000149
-0.32%
$ 149,253 $ 289
Feb 15, 11 PM $ 0.00015
+0.03%
$ 149,621 $ 293
Feb 15, 10 PM $ 0.000149
+0.08%
$ 149,284 $ 295
Feb 15, 9 PM $ 0.000149
-0.12%
$ 149,093 $ 293
Feb 15, 8 PM $ 0.000149
+0.08%
$ 149,186 $ 298
Feb 15, 5 PM $ 0.000151
-2.01%
$ 150,761 $ 300
Feb 15, 4 PM $ 0.000154
-0.03%
$ 153,935 $ 310
Feb 15, 3 PM $ 0.000154
+0.00%
$ 154,066 $ 304
Feb 15, 1 PM $ 0.000154
-1.24%
$ 154,055 $ 308
Feb 15, 12 PM $ 0.000157
-0.24%
$ 157,353 $ 313