BLOCKCLOUT Historical Data

CLOUT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000158
+0.01%
$ 158,002 $ 316
Feb 15, 10 AM $ 0.000158
-0.42%
$ 157,975 $ 318
Feb 15, 9 AM $ 0.000159
+0.22%
$ 158,803 $ 319
Feb 15, 8 AM $ 0.000158
-1.23%
$ 158,262 $ 319
Feb 15, 5 AM $ 0.00016
+0.59%
$ 160,196 $ 321
Feb 15, 4 AM $ 0.000159
+1.17%
$ 159,470 $ 316
Feb 15, 3 AM $ 0.000157
+0.00%
$ 157,428 $ 310
Feb 14, 11 PM $ 0.000158
+0.06%
$ 158,238 $ 330
Feb 14, 10 PM $ 0.000158
+0.50%
$ 158,263 $ 328
Feb 14, 9 PM $ 0.000157
-0.86%
$ 157,472 $ 325
Feb 14, 8 PM $ 0.000159
-0.12%
$ 158,928 $ 321
Feb 14, 7 PM $ 0.000159
+0.00%
$ 159,158 $ 316
Feb 14, 5 PM $ 0.000158
+0.31%
$ 157,794 $ 320
Feb 14, 4 PM $ 0.000157
-0.36%
$ 157,114 $ 316
Feb 14, 3 PM $ 0.000158
-0.15%
$ 157,682 $ 324
Feb 14, 1 PM $ 0.000157
+0.09%
$ 156,682 $ 320
Feb 14, 12 PM $ 0.000157
-1.56%
$ 156,817 $ 321
Feb 14, 9 AM $ 0.000158
-0.17%
$ 158,088 $ 314
Feb 14, 8 AM $ 0.000158
+1.63%
$ 157,987 $ 313
Feb 14, 7 AM $ 0.000155
+0.13%
$ 155,430 $ 312
Feb 14, 1 AM $ 0.000138
+0.05%
$ 137,547 $ 301
Feb 14, 12 AM $ 0.000138
+0.11%
$ 137,763 $ 302
Feb 13, 11 PM $ 0.000138
+0.00%
$ 137,573 $ 298
Feb 13, 7 PM $ 0.000138
-0.14%
$ 137,877 $ 306
Feb 13, 6 PM $ 0.000138
+0.01%
$ 138,151 $ 310
Feb 13, 5 PM $ 0.000138
+0.04%
$ 138,445 $ 311
Feb 13, 3 PM $ 0.000157
+0.27%
$ 156,623 $ 302
Feb 13, 9 AM $ 0.000133
+0.68%
$ 132,586 $ 306
Feb 13, 8 AM $ 0.000132
+0.57%
$ 131,521 $ 305
Feb 13, 7 AM $ 0.000131
-0.12%
$ 130,709 $ 301
Feb 13, 6 AM $ 0.000131
-0.45%
$ 130,572 $ 305
Feb 13, 5 AM $ 0.000131
+0.25%
$ 131,299 $ 305
Feb 12, 11 PM $ 0.000149
+0.06%
$ 148,823 $ 312
Feb 12, 10 PM $ 0.000149
+1.18%
$ 148,769 $ 309
Feb 12, 9 PM $ 0.000147
+0.00%
$ 146,933 $ 312
Feb 12, 7 PM $ 0.000146
+0.78%
$ 146,406 $ 313
Feb 12, 6 PM $ 0.000145
+0.42%
$ 145,184 $ 313
Feb 12, 5 PM $ 0.000145
+0.35%
$ 144,933 $ 313
Feb 12, 4 PM $ 0.000145
-1.71%
$ 145,307 $ 316
Feb 12, 3 PM $ 0.000148
-0.57%
$ 148,329 $ 333
Feb 12, 1 PM $ 0.000133
+0.35%
$ 133,003 $ 336
Feb 12, 12 PM $ 0.000133
-0.48%
$ 132,951 $ 332
Feb 12, 11 AM $ 0.000134
+0.07%
$ 133,780 $ 338
Feb 12, 9 AM $ 0.000133
+0.63%
$ 133,405 $ 334
Feb 12, 8 AM $ 0.000132
+0.17%
$ 132,358 $ 331
Feb 12, 7 AM $ 0.000132
-0.18%
$ 132,193 $ 330
Feb 12, 5 AM $ 0.000133
+0.03%
$ 132,371 $ 325
Feb 12, 4 AM $ 0.000133
+0.31%
$ 132,831 $ 327
Feb 12, 3 AM $ 0.000133
+0.23%
$ 132,515 $ 322
Feb 12, 2 AM $ 0.000132
-0.35%
$ 132,341 $ 327