BLOCKCLOUT Historical Data

CLOUT Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0000895
+0.00%
$ 89,455 $ 241
2:34 PM $ 0.0000892
+0.00%
$ 89,233 $ 241
2:29 PM $ 0.0000895
+0.00%
$ 89,531 $ 241
2:24 PM $ 0.0000895
+0.00%
$ 89,531 $ 241
1:59 PM $ 0.0000994
+0.00%
$ 99,399 $ 240
1:54 PM $ 0.0000996
+0.00%
$ 99,597 $ 241
1:49 PM $ 0.0000996
+0.00%
$ 99,638 $ 240
1:44 PM $ 0.0000997
+0.00%
$ 99,670 $ 238
1:39 PM $ 0.0000994
+0.00%
$ 99,441 $ 242
1:34 PM $ 0.0001
+0.00%
$ 100,103 $ 241
1:29 PM $ 0.0001
+0.00%
$ 100,305 $ 242
1:24 PM $ 0.0001
+0.00%
$ 100,350 $ 242
1:19 PM $ 0.0001
+0.00%
$ 100,460 $ 242
1:14 PM $ 0.0001
+0.00%
$ 100,265 $ 242
1:09 PM $ 0.0001
+0.00%
$ 100,323 $ 241
1:04 PM $ 0.0001
+0.00%
$ 100,270 $ 241
12:59 PM $ 0.0001
+0.00%
$ 100,176 $ 241
12:54 PM $ 0.0000997
+0.00%
$ 99,715 $ 242
12:49 PM $ 0.0000995
+0.00%
$ 99,536 $ 241
12:44 PM $ 0.0000994
+0.00%
$ 99,434 $ 240
12:39 PM $ 0.0000993
+0.00%
$ 99,337 $ 240
12:34 PM $ 0.0000994
+0.00%
$ 99,371 $ 241
12:29 PM $ 0.0000994
+0.00%
$ 99,432 $ 242
12:24 PM $ 0.0000996
+0.00%
$ 99,616 $ 243
12:19 PM $ 0.0000997
+0.00%
$ 99,712 $ 243
12:14 PM $ 0.0000998
+0.00%
$ 99,841 $ 243
12:09 PM $ 0.0000999
+0.00%
$ 99,880 $ 242
12:04 PM $ 0.0000996
+0.00%
$ 99,584 $ 242
11:59 AM $ 0.0000999
+0.00%
$ 99,925 $ 243
11:54 AM $ 0.0000999
+0.00%
$ 99,920 $ 243
11:49 AM $ 0.0000998
+0.00%
$ 99,794 $ 243
11:44 AM $ 0.0000997
+0.00%
$ 99,695 $ 244
11:39 AM $ 0.0000998
+0.00%
$ 99,757 $ 242
11:34 AM $ 0.0000997
+0.00%
$ 99,698 $ 243
11:29 AM $ 0.0000995
+0.00%
$ 99,463 $ 243
11:24 AM $ 0.0000994
+0.00%
$ 99,366 $ 240
11:19 AM $ 0.0000992
+0.00%
$ 99,154 $ 240
11:14 AM $ 0.0000992
+0.00%
$ 99,229 $ 240
11:09 AM $ 0.000099
+0.00%
$ 99,042 $ 240
11:04 AM $ 0.000099
+0.00%
$ 99,042 $ 238
Download