BLOCKCLOUT Historical Data

CLOUT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000132
-0.35%
$ 132,341 $ 327
Feb 12, 1 AM $ 0.000133
+0.04%
$ 132,811 $ 326
Feb 12, 12 AM $ 0.000133
+1.04%
$ 132,641 $ 322
Feb 11, 11 PM $ 0.000131
-0.58%
$ 131,285 $ 314
Feb 11, 10 PM $ 0.000133
-0.70%
$ 132,672 $ 316
Feb 11, 9 PM $ 0.000134
+1.19%
$ 133,666 $ 316
Feb 11, 8 PM $ 0.000132
+0.22%
$ 132,026 $ 312
Feb 11, 7 PM $ 0.000132
+0.30%
$ 131,874 $ 313
Feb 11, 6 PM $ 0.000131
+0.00%
$ 131,196 $ 309
Feb 11, 5 PM $ 0.000148
+1.23%
$ 147,573 $ 302
Feb 11, 4 PM $ 0.000146
-0.57%
$ 146,195 $ 299
Feb 11, 3 PM $ 0.000147
-1.54%
$ 147,036 $ 294
Feb 11, 2 PM $ 0.000149
-1.72%
$ 149,346 $ 291
Feb 11, 1 PM $ 0.000131
+0.00%
$ 131,068 $ 285
Feb 11, 7 AM $ 0.00015
+0.00%
$ 149,719 $ 292
Feb 11, 1 AM $ 0.000136
-0.54%
$ 135,536 $ 296
Feb 11, 12 AM $ 0.000136
+0.20%
$ 135,879 $ 301
Feb 10, 11 PM $ 0.000136
+0.03%
$ 136,023 $ 300
Feb 10, 9 PM $ 0.000134
-0.47%
$ 134,428 $ 292
Feb 10, 8 PM $ 0.000135
-0.12%
$ 135,060 $ 292
Feb 10, 7 PM $ 0.000136
+0.26%
$ 135,685 $ 292
Feb 10, 3 PM $ 0.000136
+1.00%
$ 136,156 $ 295
Feb 10, 2 PM $ 0.000134
-1.44%
$ 134,349 $ 292
Feb 10, 11 AM $ 0.000154
-0.05%
$ 154,307 $ 298
Feb 10, 10 AM $ 0.000155
+0.33%
$ 154,549 $ 302
Feb 10, 9 AM $ 0.000154
-0.15%
$ 154,001 $ 297
Feb 10, 8 AM $ 0.000154
+0.18%
$ 154,154 $ 297
Feb 10, 7 AM $ 0.000154
+1.09%
$ 154,012 $ 297
Feb 10, 6 AM $ 0.000153
-2.23%
$ 152,628 $ 295
Feb 10, 5 AM $ 0.000155
-0.75%
$ 155,453 $ 302
Feb 9, 11 PM $ 0.000161
-0.33%
$ 160,688 $ 319
Feb 9, 10 PM $ 0.000161
-0.08%
$ 161,219 $ 326
Feb 9, 9 PM $ 0.00016
+11.16%
$ 160,057 $ 337
Feb 9, 8 PM $ 0.000144
-0.60%
$ 143,994 $ 342
Feb 9, 7 PM $ 0.000145
+0.39%
$ 144,675 $ 346
Feb 9, 5 PM $ 0.00014
+0.14%
$ 140,325 $ 334
Feb 9, 4 PM $ 0.00014
+1.23%
$ 140,342 $ 332
Feb 9, 3 PM $ 0.000139
+0.95%
$ 138,530 $ 323
Feb 9, 2 PM $ 0.000137
+1.14%
$ 137,182 $ 326
Feb 9, 11 AM $ 0.000153
+0.16%
$ 153,083 $ 322
Feb 9, 10 AM $ 0.000153
-0.66%
$ 152,881 $ 319
Feb 9, 9 AM $ 0.000154
-0.86%
$ 153,963 $ 320
Feb 9, 8 AM $ 0.000155
-0.08%
$ 154,961 $ 326
Feb 9, 3 AM $ 0.000141
-0.23%
$ 141,057 $ 338
Feb 9, 2 AM $ 0.000142
+0.98%
$ 141,583 $ 333
Feb 9, 1 AM $ 0.00014
-1.54%
$ 139,541 $ 328
Feb 8, 9 PM $ 0.000142
+0.14%
$ 142,337 $ 330
Feb 8, 8 PM $ 0.000142
-0.90%
$ 142,473 $ 326
Feb 8, 5 PM $ 0.000159
+0.63%
$ 159,496 $ 333
Feb 8, 4 PM $ 0.000159
+0.00%
$ -- $ 331