BLOCKCLOUT Historical Data

CLOUT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000224
+0.14%
$ 224,439 $ 522
Dec 10, 2 AM $ 0.000222
+0.00%
$ 222,330 $ 523
Dec 10, 1 AM $ 0.000222
-0.16%
$ 222,166 $ 521
Dec 10, 12 AM $ 0.000222
-0.13%
$ 222,326 $ 527
Dec 9, 11 PM $ 0.000223
-0.58%
$ 222,914 $ 529
Dec 9, 10 PM $ 0.000224
-11.00%
$ 224,205 $ 531
Dec 9, 9 PM $ 0.000253
-0.19%
$ 253,289 $ 520
Dec 9, 8 PM $ 0.000255
-0.45%
$ 254,619 $ 518
Dec 9, 7 PM $ 0.000256
-0.50%
$ 256,017 $ 526
Dec 9, 6 PM $ 0.000257
-0.36%
$ 256,968 $ 536
Dec 9, 5 PM $ 0.000257
+0.25%
$ 257,489 $ 542
Dec 9, 4 PM $ 0.000256
+17.25%
$ 255,796 $ 537
Dec 9, 3 PM $ 0.000217
+1.92%
$ 216,583 $ 521
Dec 9, 12 PM $ 0.000236
+0.00%
$ 236,155 $ 495
Dec 9, 11 AM $ 0.000236
+0.17%
$ 235,650 $ 495
Dec 9, 10 AM $ 0.000235
-0.65%
$ 235,089 $ 488
Dec 9, 4 AM $ 0.000238
+0.00%
$ 237,786 $ 469
Dec 9, 3 AM $ 0.000238
+0.65%
$ 237,635 $ 465
Dec 9, 2 AM $ 0.000236
+0.13%
$ 236,098 $ 460
Dec 9, 1 AM $ 0.000236
-0.18%
$ 235,608 $ 462
Dec 9, 12 AM $ 0.000236
-0.05%
$ 236,463 $ 467
Dec 8, 11 PM $ 0.000237
-0.37%
$ 236,748 $ 466
Dec 8, 10 PM $ 0.000238
-0.26%
$ 237,967 $ 474
Dec 8, 9 PM $ 0.000239
-0.04%
$ 239,015 $ 482
Dec 8, 8 PM $ 0.000239
+0.24%
$ 238,771 $ 473
Dec 8, 7 PM $ 0.000238
+0.43%
$ 237,973 $ 467
Dec 8, 6 PM $ 0.000238
+0.33%
$ 237,691 $ 473
Dec 8, 3 PM $ 0.000238
-1.79%
$ 237,887 $ 473
Dec 8, 2 PM $ 0.000243
+0.62%
$ 242,708 $ 482
Dec 8, 9 AM $ 0.000241
-0.01%
$ 240,831 $ 492
Dec 8, 5 AM $ 0.000212
+0.34%
$ 212,257 $ 482
Dec 8, 4 AM $ 0.000211
+0.77%
$ 211,090 $ 473
Dec 8, 3 AM $ 0.000209
-0.24%
$ 209,267 $ 459
Dec 8, 2 AM $ 0.000209
-0.54%
$ 209,260 $ 467
Dec 8, 1 AM $ 0.000211
+1.61%
$ 210,783 $ 463
Dec 8, 12 AM $ 0.000208
+0.69%
$ 207,519 $ 462
Dec 7, 11 PM $ 0.000205
+0.71%
$ 205,010 $ 462
Dec 7, 10 PM $ 0.000205
-0.93%
$ 204,943 $ 457
Dec 7, 9 PM $ 0.000207
-2.01%
$ 207,140 $ 460
Dec 7, 8 PM $ 0.000211
+0.26%
$ 211,387 $ 477
Dec 7, 7 PM $ 0.000211
+0.34%
$ 210,845 $ 474
Dec 7, 6 PM $ 0.000211
+0.68%
$ 210,527 $ 457
Dec 7, 3 PM $ 0.000201
+0.39%
$ 201,012 $ 439
Dec 7, 2 PM $ 0.0002
-2.84%
$ 200,381 $ 438
Dec 7, 1 PM $ 0.000206
+0.00%
$ 206,119 $ 456
Dec 7, 11 AM $ 0.000206
+0.26%
$ 206,033 $ 453
Dec 7, 10 AM $ 0.000206
+0.25%
$ 205,698 $ 452
Dec 7, 9 AM $ 0.000205
-0.10%
$ 205,177 $ 452
Dec 7, 8 AM $ 0.000206
+0.43%
$ 205,509 $ 469
Dec 7, 5 AM $ 0.000206
+0.01%
$ 205,742 $ 463