BLOCKCLOUT Historical Data

CLOUT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.000206
+0.01%
$ 205,742 $ 463
Dec 7, 4 AM $ 0.000206
-0.25%
$ 205,713 $ 466
Dec 7, 3 AM $ 0.000206
+0.00%
$ 205,924 $ 472
Dec 7, 1 AM $ 0.000205
+0.64%
$ 205,415 $ 481
Dec 7, 12 AM $ 0.000204
+0.18%
$ 204,204 $ 478
Dec 6, 11 PM $ 0.000204
+0.00%
$ 203,570 $ 474
Dec 6, 5 PM $ 0.000234
+0.12%
$ 234,238 $ 473
Dec 6, 4 PM $ 0.000234
+0.33%
$ 234,485 $ 474
Dec 6, 3 PM $ 0.000234
-0.40%
$ 233,690 $ 471
Dec 6, 2 PM $ 0.000234
+0.79%
$ 234,340 $ 469
Dec 6, 1 PM $ 0.000233
+0.19%
$ 232,601 $ 465
Dec 6, 12 PM $ 0.000232
-0.51%
$ 232,121 $ 469
Dec 6, 11 AM $ 0.000233
+0.16%
$ 233,370 $ 468
Dec 6, 9 AM $ 0.00023
+0.42%
$ 230,315 $ 471
Dec 6, 8 AM $ 0.000229
-0.69%
$ 229,185 $ 456
Dec 6, 7 AM $ 0.000231
-0.12%
$ 230,908 $ 459
Dec 6, 5 AM $ 0.000231
+0.18%
$ 230,580 $ 471
Dec 6, 4 AM $ 0.00023
+0.04%
$ 230,327 $ 470
Dec 6, 3 AM $ 0.00023
-0.16%
$ 230,189 $ 468
Dec 5, 9 PM $ 0.000231
+0.43%
$ 230,708 $ 443
Dec 5, 8 PM $ 0.000229
-0.13%
$ 229,414 $ 449
Dec 5, 7 PM $ 0.00023
+0.02%
$ 229,724 $ 447
Dec 5, 5 PM $ 0.000229
-0.16%
$ 229,261 $ 450
Dec 5, 4 PM $ 0.000229
-3.24%
$ 228,530 $ 450
Dec 5, 3 PM $ 0.000237
+0.84%
$ 237,264 $ 462
Dec 5, 2 PM $ 0.000235
-0.37%
$ 234,667 $ 466
Dec 5, 1 PM $ 0.000235
-0.44%
$ 234,592 $ 465
Dec 5, 9 AM $ 0.000239
-0.69%
$ 238,950 $ 461
Dec 5, 8 AM $ 0.00024
-0.76%
$ 240,088 $ 472
Dec 5, 7 AM $ 0.000242
-0.01%
$ 241,651 $ 480
Dec 5, 6 AM $ 0.000242
+0.40%
$ 241,660 $ 483
Dec 5, 5 AM $ 0.000241
-0.12%
$ 240,823 $ 476
Dec 5, 3 AM $ 0.000241
-0.44%
$ 240,966 $ 482
Dec 5, 2 AM $ 0.000243
+0.90%
$ 242,599 $ 482
Dec 5, 1 AM $ 0.000241
+0.15%
$ 240,542 $ 479
Dec 4, 11 PM $ 0.000239
-0.33%
$ 239,409 $ 486
Dec 4, 10 PM $ 0.00024
+1.17%
$ 240,177 $ 482
Dec 4, 9 PM $ 0.000238
-0.60%
$ 238,695 $ 478
Dec 4, 8 PM $ 0.000239
+0.34%
$ 239,438 $ 479
Dec 4, 7 PM $ 0.000239
-0.57%
$ 239,025 $ 480
Dec 4, 6 PM $ 0.00024
-0.02%
$ 240,143 $ 494
Dec 4, 5 PM $ 0.00024
-0.15%
$ 239,525 $ 495
Dec 4, 3 PM $ 0.000242
+1.10%
$ 242,353 $ 495
Dec 4, 2 PM $ 0.000241
-0.38%
$ 240,969 $ 485
Dec 4, 1 PM $ 0.000242
-0.36%
$ 241,713 $ 493
Dec 4, 11 AM $ 0.000243
+0.24%
$ 242,933 $ 495
Dec 4, 10 AM $ 0.000242
-0.58%
$ 242,287 $ 495
Dec 4, 9 AM $ 0.000244
+0.06%
$ 243,770 $ 498
Dec 4, 7 AM $ 0.000242
+0.00%
$ 241,659 $ 495
Dec 4, 3 AM $ 0.000219
-0.21%
$ 218,813 $ 510