BLOCKCLOUT Historical Data

CLOUT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000242
+0.00%
$ 241,659 $ 495
Dec 4, 3 AM $ 0.000219
-0.21%
$ 218,813 $ 510
Dec 4, 2 AM $ 0.000219
+0.79%
$ 218,952 $ 514
Dec 4, 1 AM $ 0.000217
-0.43%
$ 217,159 $ 526
Dec 3, 9 PM $ 0.000212
+0.36%
$ 211,927 $ 524
Dec 3, 8 PM $ 0.000212
+1.05%
$ 211,826 $ 520
Dec 3, 7 PM $ 0.00021
+0.35%
$ 209,840 $ 517
Dec 3, 5 PM $ 0.000208
+0.54%
$ 208,229 $ 504
Dec 3, 4 PM $ 0.000208
+0.25%
$ 208,300 $ 498
Dec 3, 3 PM $ 0.000208
-0.04%
$ 207,848 $ 493
Dec 3, 2 PM $ 0.000208
+0.26%
$ 209,197 $ 503
Dec 3, 1 PM $ 0.000235
+0.02%
$ 235,400 $ 496
Dec 3, 12 PM $ 0.000235
+0.27%
$ 235,026 $ 495
Dec 3, 11 AM $ 0.000235
+0.44%
$ 235,017 $ 489
Dec 3, 5 AM $ 0.000208
+0.02%
$ 207,929 $ 467
Dec 3, 4 AM $ 0.000208
+0.98%
$ 207,818 $ 468
Dec 3, 3 AM $ 0.000206
+0.11%
$ 205,734 $ 463
Dec 3, 2 AM $ 0.000206
+0.72%
$ 205,452 $ 464
Dec 3, 1 AM $ 0.000205
+0.39%
$ 204,697 $ 460
Dec 3, 12 AM $ 0.000204
+0.29%
$ 204,048 $ 462
Dec 2, 11 PM $ 0.000204
+0.13%
$ 203,546 $ 455
Dec 2, 9 PM $ 0.000201
-0.11%
$ 201,410 $ 460
Dec 2, 8 PM $ 0.000202
-1.03%
$ 201,685 $ 460
Dec 2, 7 PM $ 0.000204
+0.37%
$ 203,602 $ 464
Dec 2, 6 PM $ 0.000203
+0.27%
$ 202,724 $ 461
Dec 2, 5 PM $ 0.000203
+0.17%
$ 203,115 $ 462
Dec 2, 4 PM $ 0.000202
-0.16%
$ 201,894 $ 467
Dec 2, 3 PM $ 0.000203
+1.82%
$ 202,829 $ 463
Dec 2, 10 AM $ 0.000216
+0.51%
$ 215,917 $ 437
Dec 2, 9 AM $ 0.000215
+0.12%
$ 214,872 $ 441
Dec 2, 8 AM $ 0.000215
+0.05%
$ 214,808 $ 438
Dec 2, 7 AM $ 0.000215
-0.22%
$ 214,927 $ 447
Dec 2, 4 AM $ 0.000213
-0.10%
$ 213,160 $ 447
Dec 2, 3 AM $ 0.000213
+0.23%
$ 213,376 $ 446
Dec 2, 2 AM $ 0.000213
+0.50%
$ 213,351 $ 443
Dec 2, 1 AM $ 0.000213
+0.14%
$ 212,506 $ 432
Dec 2, 12 AM $ 0.000213
-0.31%
$ 212,057 $ 434
Dec 1, 11 PM $ 0.000213
-0.20%
$ 213,439 $ 441
Dec 1, 10 PM $ 0.000214
+0.66%
$ 213,745 $ 432
Dec 1, 9 PM $ 0.000212
+0.95%
$ 212,143 $ 447
Dec 1, 8 PM $ 0.000209
-0.10%
$ 209,421 $ 437
Dec 1, 7 PM $ 0.000209
-0.49%
$ 209,287 $ 439
Dec 1, 6 PM $ 0.00021
+0.00%
$ 209,692 $ 443
Dec 1, 4 PM $ 0.000211
-0.07%
$ 210,866 $ 434
Dec 1, 3 PM $ 0.000211
-2.44%
$ 210,870 $ 438
Dec 1, 2 PM $ 0.000216
+0.00%
$ 215,710 $ 449
Dec 1, 8 AM $ 0.000193
+0.00%
$ 193,301 $ 440
Dec 1, 2 AM $ 0.000216
-0.17%
$ 215,567 $ 454
Dec 1, 1 AM $ 0.000216
+0.40%
$ 216,183 $ 453
Dec 1, 12 AM $ 0.000218
+8.65%
$ 218,716 $ 447
Download