BLOCKCLOUT Historical Data

CLOUT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.000134
+0.43%
$ 134,170 $ 334
May 22, 9 PM $ 0.000133
+0.56%
$ 133,352 $ 337
May 22, 8 PM $ 0.000133
+0.70%
$ 132,764 $ 341
May 22, 7 PM $ 0.000132
+11.09%
$ 131,832 $ 336
May 22, 5 PM $ 0.000136
+0.24%
$ 136,088 $ 355
May 22, 4 PM $ 0.000136
-0.11%
$ 135,842 $ 353
May 22, 3 PM $ 0.000136
+11.97%
$ 135,821 $ 351
May 22, 2 PM $ 0.000121
-0.12%
$ 121,331 $ 351
May 22, 11 AM $ 0.000137
+0.14%
$ 136,795 $ 361
May 22, 10 AM $ 0.000136
+0.09%
$ 136,405 $ 360
May 22, 9 AM $ 0.000136
-0.13%
$ 136,411 $ 360
May 22, 8 AM $ 0.000137
+0.20%
$ 136,596 $ 357
May 22, 7 AM $ 0.000137
+0.50%
$ 136,805 $ 354
May 22, 6 AM $ 0.000136
-0.11%
$ 136,042 $ 355
May 22, 5 AM $ 0.000136
-0.04%
$ 136,247 $ 356
May 22, 4 AM $ 0.000136
-0.11%
$ 136,281 $ 351
May 22, 3 AM $ 0.000136
-0.06%
$ 136,493 $ 349
May 22, 2 AM $ 0.000137
-0.06%
$ 136,557 $ 349
May 22, 1 AM $ 0.000137
+0.12%
$ 136,522 $ 351
May 22, 12 AM $ 0.000136
-0.03%
$ 136,400 $ 350
May 21, 11 PM $ 0.000136
-0.26%
$ 136,438 $ 354
May 21, 9 PM $ 0.000138
+0.00%
$ 137,505 $ 344
May 21, 8 PM $ 0.000138
-0.45%
$ 137,637 $ 344
May 21, 7 PM $ 0.000138
+0.54%
$ 137,906 $ 344
May 21, 6 PM $ 0.000137
-1.22%
$ 137,431 $ 342
May 21, 5 PM $ 0.000139
+0.97%
$ 139,023 $ 340
May 21, 1 PM $ 0.000137
+0.00%
$ 136,553 $ 332
May 21, 12 PM $ 0.000137
+0.38%
$ 136,584 $ 332
May 21, 11 AM $ 0.000136
+0.18%
$ 136,132 $ 327
May 21, 10 AM $ 0.000136
-0.96%
$ 136,064 $ 335
May 21, 9 AM $ 0.000137
-0.11%
$ 137,367 $ 337
May 21, 5 AM $ 0.000137
+0.00%
$ 137,259 $ 330
May 21, 4 AM $ 0.000137
-0.02%
$ 137,141 $ 330
May 21, 3 AM $ 0.000137
+0.17%
$ 137,116 $ 336
May 20, 11 PM $ 0.000137
+0.00%
$ 136,557 $ 346
May 20, 10 PM $ 0.000136
-0.70%
$ 136,356 $ 346
May 20, 9 PM $ 0.000137
-0.50%
$ 137,385 $ 349
May 20, 8 PM $ 0.000138
+0.39%
$ 137,789 $ 341
May 20, 7 PM $ 0.000137
+0.29%
$ 137,172 $ 348
May 20, 3 PM $ 0.000121
+0.00%
$ 121,418 $ 344
May 20, 8 AM $ 0.000137
-0.25%
$ 137,437 $ 340
May 20, 7 AM $ 0.000138
+0.01%
$ 137,576 $ 338
May 20, 4 AM $ 0.000137
-0.05%
$ 136,585 $ 334
May 20, 3 AM $ 0.000136
+0.21%
$ 136,495 $ 333
May 20, 2 AM $ 0.000136
-0.10%
$ 136,240 $ 328
May 20, 1 AM $ 0.000136
-0.26%
$ 136,259 $ 332
May 20, 12 AM $ 0.000137
+0.53%
$ 136,519 $ 330
May 19, 11 PM $ 0.000136
+0.10%
$ 135,992 $ 324
May 19, 10 PM $ 0.000136
-0.72%
$ 135,905 $ 332
May 19, 9 PM $ 0.000137
+0.76%
$ 137,072 $ 331