BLOCKCLOUT Historical Data

CLOUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000171
-2.78%
$ 171,190 $ 351
Jun 21, 2025 $ 0.000174
+6.27%
$ 174,196 $ 340
Jun 20, 2025 $ 0.000164
-14.55%
$ 163,737 $ 417
Jun 19, 2025 $ 0.000171
-11.17%
$ 170,514 $ 385
Jun 18, 2025 $ 0.000192
-1.66%
$ 191,840 $ 403
Jun 17, 2025 $ 0.000192
-0.19%
$ 192,328 $ 444
Jun 16, 2025 $ 0.000194
-0.32%
$ 193,767 $ 411
Jun 15, 2025 $ 0.000194
+0.18%
$ 194,295 $ 403
Jun 14, 2025 $ 0.00017
-13.86%
$ 170,018 $ 383
Jun 13, 2025 $ 0.000196
+16.27%
$ 196,452 $ 443
Jun 12, 2025 $ 0.000201
-5.31%
$ 201,289 $ 407
Jun 11, 2025 $ 0.000213
+12.04%
$ 213,050 $ 430
Jun 10, 2025 $ 0.000191
-7.00%
$ 190,690 $ 419
Jun 9, 2025 $ 0.000205
+7.97%
$ 205,379 $ 406
Jun 8, 2025 $ 0.00017
-0.38%
$ 169,859 $ 363
Jun 7, 2025 $ 0.00017
-9.63%
$ 170,424 $ 377
Jun 6, 2025 $ 0.00019
+3.39%
$ 189,791 $ 394
Jun 5, 2025 $ 0.000164
-6.75%
$ 163,814 $ 394
Jun 4, 2025 $ 0.000176
-0.10%
$ 175,595 $ 413
Jun 3, 2025 $ 0.000176
+0.38%
$ 175,878 $ 397
Jun 2, 2025 $ 0.000175
-9.90%
$ 175,210 $ 409
Jun 1, 2025 $ 0.000194
+0.73%
$ 194,483 $ 380
May 31, 2025 $ 0.000194
+14.10%
$ 194,431 $ 396
May 30, 2025 $ 0.000196
-2.46%
$ 195,899 $ 386
May 29, 2025 $ 0.000204
+12.37%
$ 203,969 $ 410
May 28, 2025 $ 0.000205
+13.98%
$ 204,776 $ 433
May 27, 2025 $ 0.000179
-8.23%
$ 178,979 $ 465
May 26, 2025 $ 0.000195
+12.51%
$ 195,148 $ 385
May 25, 2025 $ 0.000173
+1.57%
$ 172,788 $ 445
May 24, 2025 $ 0.00017
-11.12%
$ 169,973 $ 416
May 23, 2025 $ 0.000173
-15.59%
$ 172,560 $ 396
May 22, 2025 $ 0.000204
+18.67%
$ 204,460 $ 388
May 21, 2025 $ 0.000172
-10.55%
$ 172,367 $ 416
May 20, 2025 $ 0.000193
-1.24%
$ 192,896 $ 427
May 19, 2025 $ 0.000171
-10.69%
$ 170,543 $ 411
May 18, 2025 $ 0.000189
+9.37%
$ 189,228 $ 388
May 17, 2025 $ 0.00019
-1.54%
$ 189,564 $ 400
May 16, 2025 $ 0.000193
+12.28%
$ 192,908 $ 370
May 15, 2025 $ 0.000172
-2.84%
$ 171,561 $ 422
May 14, 2025 $ 0.000198
+9.36%
$ 198,004 $ 428
May 13, 2025 $ 0.000181
-4.30%
$ 180,971 $ 440
May 12, 2025 $ 0.000189
-1.77%
$ 189,151 $ 399
May 11, 2025 $ 0.000192
+10.58%
$ 192,280 $ 393
May 10, 2025 $ 0.000174
+9.49%
$ 173,934 $ 412
May 9, 2025 $ 0.000179
+7.23%
$ 179,101 $ 350
May 8, 2025 $ 0.000167
+36.78%
$ 167,270 $ 352
May 7, 2025 $ 0.000122
-0.65%
$ 122,341 $ 294
May 6, 2025 $ 0.000139
+0.92%
$ 138,690 $ 280
May 5, 2025 $ 0.00014
+1.82%
$ 140,116 $ 303
May 4, 2025 $ 0.00014
+12.59%
$ 139,539 $ 283