BLOCKCLOUT Historical Data

CLOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000137
+0.76%
$ 137,072 $ 331
May 19, 8 PM $ 0.000136
+0.47%
$ 135,962 $ 332
May 19, 7 PM $ 0.000135
-0.36%
$ 135,329 $ 326
May 19, 4 PM $ 0.000137
+0.50%
$ 136,712 $ 321
May 19, 3 PM $ 0.000136
+0.29%
$ 136,031 $ 312
May 19, 2 PM $ 0.000135
-1.04%
$ 135,376 $ 318
May 19, 1 PM $ 0.000137
+0.53%
$ 136,681 $ 321
May 19, 12 PM $ 0.000121
+0.39%
$ 121,180 $ 319
May 19, 11 AM $ 0.000121
-0.27%
$ 120,919 $ 324
May 19, 8 AM $ 0.000121
-0.57%
$ 121,281 $ 329
May 19, 7 AM $ 0.000122
+0.44%
$ 122,112 $ 329
May 19, 12 AM $ 0.000138
+1.35%
$ 138,013 $ 347
May 18, 11 PM $ 0.000136
-0.19%
$ 136,149 $ 343
May 18, 10 PM $ 0.000136
-0.48%
$ 136,150 $ 336
May 18, 9 PM $ 0.000137
+0.49%
$ 136,568 $ 340
May 18, 4 PM $ 0.000135
-0.13%
$ 134,571 $ 348
May 18, 3 PM $ 0.000134
-0.02%
$ 134,485 $ 355
May 18, 2 PM $ 0.00012
-1.25%
$ 120,461 $ 347
May 18, 1 PM $ 0.000122
-0.18%
$ 122,111 $ 351
May 18, 6 AM $ 0.00012
-0.17%
$ 119,919 $ 346
May 18, 5 AM $ 0.00012
-0.77%
$ 120,169 $ 340
May 18, 4 AM $ 0.000121
-0.02%
$ 121,215 $ 336
May 17, 10 PM $ 0.00014
-0.18%
$ 140,222 $ 335
May 17, 9 PM $ 0.000141
+0.01%
$ 140,667 $ 334
May 17, 8 PM $ 0.000141
-0.56%
$ 140,527 $ 330
May 17, 7 PM $ 0.000141
-0.07%
$ 141,432 $ 334
May 17, 6 PM $ 0.000141
-0.02%
$ 141,338 $ 332
May 17, 5 PM $ 0.000141
+0.18%
$ 141,156 $ 327
May 17, 4 PM $ 0.000141
-0.44%
$ 140,674 $ 326
May 17, 3 PM $ 0.000141
+0.11%
$ 141,302 $ 324
May 17, 2 PM $ 0.000141
-0.17%
$ 141,261 $ 327
May 17, 1 PM $ 0.000141
-0.39%
$ 141,498 $ 325
May 17, 12 PM $ 0.000141
+0.00%
$ 141,308 $ 324
May 17, 10 AM $ 0.000141
+0.23%
$ 141,206 $ 328
May 17, 9 AM $ 0.000141
+0.37%
$ 140,693 $ 329
May 17, 8 AM $ 0.00014
-0.85%
$ 140,320 $ 326
May 17, 7 AM $ 0.000141
+0.49%
$ 141,450 $ 316
May 17, 6 AM $ 0.000141
+0.00%
$ 140,890 $ 319
May 17, 2 AM $ 0.00014
+0.23%
$ 139,699 $ 319
May 17, 1 AM $ 0.000139
-0.24%
$ 139,451 $ 325
May 17, 12 AM $ 0.00014
-0.26%
$ 139,831 $ 322
May 16, 11 PM $ 0.00014
+0.53%
$ 140,330 $ 322
May 16, 10 PM $ 0.00014
+0.00%
$ 139,770 $ 326
May 16, 8 PM $ 0.000139
-0.16%
$ 139,052 $ 334
May 16, 7 PM $ 0.00014
-0.06%
$ 139,603 $ 335
May 16, 6 PM $ 0.00014
+0.00%
$ 139,703 $ 337
May 16, 2 PM $ 0.00014
+0.47%
$ 139,550 $ 353
May 16, 1 PM $ 0.000139
-0.55%
$ 138,890 $ 353
May 16, 12 PM $ 0.00014
+0.00%
$ 139,735 $ 358
May 16, 10 AM $ 0.000139
-0.19%
$ 138,887 $ 358