BLOCKCLOUT Historical Data

CLOUT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.000139
-0.19%
$ 138,887 $ 358
May 16, 9 AM $ 0.000139
-0.90%
$ 139,011 $ 359
May 16, 4 AM $ 0.000143
-0.02%
$ 143,335 $ 380
May 16, 3 AM $ 0.000144
-0.19%
$ 143,617 $ 384
May 16, 2 AM $ 0.000144
+0.07%
$ 144,155 $ 385
May 16, 1 AM $ 0.000144
+0.37%
$ 143,764 $ 383
May 16, 12 AM $ 0.000143
-0.20%
$ 143,362 $ 379
May 15, 11 PM $ 0.000143
-0.05%
$ 143,497 $ 377
May 15, 10 PM $ 0.000143
+0.10%
$ 143,353 $ 368
May 15, 9 PM $ 0.000143
-0.23%
$ 143,251 $ 370
May 15, 8 PM $ 0.000144
+0.00%
$ 143,506 $ 367
May 15, 2 PM $ 0.000125
-0.34%
$ 125,353 $ 361
May 15, 1 PM $ 0.000126
+0.00%
$ 126,159 $ 357
May 15, 8 AM $ 0.000145
-0.18%
$ 145,364 $ 367
May 15, 7 AM $ 0.000146
+0.73%
$ 145,882 $ 371
May 15, 6 AM $ 0.000145
+0.79%
$ 145,024 $ 366
May 15, 5 AM $ 0.000144
-0.50%
$ 143,964 $ 357
May 15, 4 AM $ 0.000145
-0.22%
$ 144,731 $ 360
May 15, 3 AM $ 0.000145
-0.26%
$ 144,902 $ 366
May 15, 2 AM $ 0.000145
+0.45%
$ 145,205 $ 368
May 15, 12 AM $ 0.00013
+0.93%
$ 130,242 $ 384
May 14, 11 PM $ 0.000129
-1.06%
$ 129,095 $ 387
May 14, 10 PM $ 0.000131
-0.36%
$ 130,606 $ 390
May 14, 9 PM $ 0.000131
+0.01%
$ 130,899 $ 387
May 14, 8 PM $ 0.000131
+0.00%
$ 130,984 $ 386
May 14, 6 PM $ 0.000131
-0.05%
$ 131,485 $ 389
May 14, 5 PM $ 0.000132
-0.68%
$ 131,503 $ 392
May 14, 4 PM $ 0.000132
+0.19%
$ 131,977 $ 382
May 14, 2 PM $ 0.000146
+1.01%
$ 145,516 $ 376
May 14, 12 PM $ 0.000129
-0.14%
$ 128,766 $ 372
May 14, 11 AM $ 0.000129
-0.10%
$ 129,019 $ 373
May 14, 10 AM $ 0.000129
+0.04%
$ 128,928 $ 374
May 14, 9 AM $ 0.000129
-0.10%
$ 128,955 $ 369
May 14, 8 AM $ 0.000129
-0.05%
$ 128,848 $ 364
May 14, 4 AM $ 0.000128
+0.86%
$ 128,026 $ 359
May 14, 3 AM $ 0.000127
+0.04%
$ 127,280 $ 361
May 14, 2 AM $ 0.000127
-0.45%
$ 127,330 $ 365
May 13, 10 PM $ 0.000128
-0.49%
$ 127,606 $ 366
May 13, 9 PM $ 0.000128
-0.50%
$ 128,340 $ 365
May 13, 8 PM $ 0.000129
+0.78%
$ 129,154 $ 368
May 13, 7 PM $ 0.000128
-0.22%
$ 128,434 $ 368
May 13, 6 PM $ 0.000129
-0.18%
$ 128,830 $ 365
May 13, 4 PM $ 0.000127
+0.25%
$ 127,345 $ 361
May 13, 3 PM $ 0.000127
-1.50%
$ 127,291 $ 360
May 13, 2 PM $ 0.000129
+0.21%
$ 129,232 $ 363
May 13, 1 PM $ 0.000129
-0.52%
$ 129,348 $ 364
May 13, 12 PM $ 0.000146
-0.55%
$ 145,969 $ 363
May 13, 11 AM $ 0.000147
-1.08%
$ 146,740 $ 369
May 13, 10 AM $ 0.000148
+0.09%
$ 148,168 $ 369
May 13, 6 AM $ 0.000147
+0.18%
$ 146,840 $ 376