BLOCKCLOUT Historical Data

CLOUT
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000912
+0.00%
$ 91,173 $ 258
7:54 AM $ 0.0000912
+0.00%
$ 91,153 $ 260
7:49 AM $ 0.0000912
+0.00%
$ 91,204 $ 259
7:44 AM $ 0.0000913
+0.00%
$ 91,269 $ 258
7:39 AM $ 0.0000913
+0.00%
$ 91,282 $ 256
7:34 AM $ 0.0000911
+0.00%
$ 91,128 $ 256
7:29 AM $ 0.000091
+0.00%
$ 91,035 $ 255
7:24 AM $ 0.0000911
+0.00%
$ 91,090 $ 255
7:19 AM $ 0.0000911
+0.00%
$ 91,088 $ 256
7:14 AM $ 0.0000913
+0.00%
$ 91,296 $ 258
7:09 AM $ 0.0000913
+0.00%
$ 91,280 $ 256
7:04 AM $ 0.0000915
+0.00%
$ 91,483 $ 256
6:59 AM $ 0.0000914
+0.00%
$ 91,438 $ 258
6:54 AM $ 0.0000913
+0.00%
$ 91,328 $ 258
6:49 AM $ 0.0000914
+0.00%
$ 91,398 $ 257
6:44 AM $ 0.0000914
+0.00%
$ 91,425 $ 258
6:39 AM $ 0.0000915
+0.00%
$ 91,525 $ 258
6:34 AM $ 0.0000912
+0.00%
$ 91,247 $ 258
6:29 AM $ 0.0000908
+0.00%
$ 90,809 $ 257
6:24 AM $ 0.0000907
+0.00%
$ 90,730 $ 255
6:19 AM $ 0.0000907
+0.00%
$ 90,706 $ 254
6:14 AM $ 0.0000907
+0.00%
$ 90,654 $ 254
6:09 AM $ 0.0000906
+0.00%
$ 90,562 $ 254
6:04 AM $ 0.0000907
+0.00%
$ 90,706 $ 257
5:59 AM $ 0.0000906
+0.00%
$ 90,647 $ 257
5:54 AM $ 0.0000908
+0.00%
$ 90,817 $ 257
5:49 AM $ 0.0000909
+0.00%
$ 90,932 $ 256
5:44 AM $ 0.000091
+0.00%
$ 90,985 $ 256
5:39 AM $ 0.0000907
+0.00%
$ 90,658 $ 254
5:34 AM $ 0.0000909
+0.00%
$ 90,877 $ 253
5:29 AM $ 0.0000908
+0.00%
$ 90,825 $ 253
5:24 AM $ 0.0000909
+0.00%
$ 90,924 $ 252
5:19 AM $ 0.0000906
+0.00%
$ 90,617 $ 251
5:14 AM $ 0.0000905
+0.00%
$ 90,512 $ 251
5:09 AM $ 0.0000906
+0.00%
$ 90,645 $ 250
5:04 AM $ 0.0000906
+0.00%
$ 90,616 $ 251
4:59 AM $ 0.0000904
+0.00%
$ 90,429 $ 250
4:54 AM $ 0.0000903
+0.00%
$ 90,346 $ 248
4:49 AM $ 0.0000903
+0.00%
$ 90,257 $ 248
4:44 AM $ 0.00009
+0.00%
$ 90,045 $ 247
4:39 AM $ 0.0000897
+0.00%
$ 89,732 $ 246
4:34 AM $ 0.0000896
+0.00%
$ 89,641 $ 245
4:29 AM $ 0.0000898
+0.00%
$ 89,778 $ 244
4:24 AM $ 0.0000899
+0.00%
$ 89,935 $ 242
4:19 AM $ 0.0000898
+0.00%
$ 89,823 $ 243
4:14 AM $ 0.00009
+0.00%
$ 90,014 $ 243
4:09 AM $ 0.0000901
+0.00%
$ 90,135 $ 243
4:04 AM $ 0.0000902
+0.00%
$ 90,246 $ 242
3:59 AM $ 0.0000902
+0.00%
$ 90,173 $ 242
3:54 AM $ 0.0000901
+0.00%
$ 90,123 $ 241
Download