HO Historical Data

HO
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0025
-30.56%
$ -- $ 83
May 2024 $ 0.0036
-64.00%
$ 108,000 $ 472
Apr 2024 $ 0.01
-64.91%
$ 300,000 $ 7,255
Mar 2024 $ 0.0285
-54.25%
$ 855,000 $ 7.08 million
Feb 2024 $ 0.0471
+211.92%
$ 1.41 million $ 7.81 million
Jan 2024 $ 0.0151
-17.93%
$ 453,000 $ 8.28 million
Dec 2023 $ 0.0189
-58.64%
$ 567,000 $ 6.88 million
Download