HO Historical Data

HO
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0025
+0.00%
$ -- $ 15
May 27 $ 0.0036
+0.00%
$ -- $ 138
May 20 $ 0.0033
-54.79%
$ -- $ 22
May 13 $ 0.0082
-5.75%
$ 219,000 $ 175
May 6 $ 0.0087
+0.00%
$ 261,000 $ 26
Apr 29 $ 0.0081
-40.44%
$ -- $ 544
Apr 22 $ 0.0138
-14.29%
$ -- $ 771
Apr 15 $ 0.016
-60.40%
$ -- $ 2,637
Apr 8 $ 0.03
+172.73%
$ 1.21 million $ 1,737
Apr 1 $ 0.0121
-57.54%
$ 330,000 $ 618
Mar 25 $ 0.0121
-67.39%
$ 855,000 $ 393,810
Mar 18 $ 0.0373
-27.71%
$ 1.13 million $ 1.59 million
Mar 11 $ 0.0514
+13.47%
$ 1.54 million $ 1.7 million
Mar 4 $ 0.0472
-45.93%
$ 1.36 million $ 1.7 million
Feb 26 $ 0.108
+737.21%
$ 3.24 million $ 1.95 million
Feb 19 $ 0.0129
+416.00%
$ 387,000 $ 1.86 million
Feb 12 $ 0.0024
+84.62%
$ 72,000 $ 1.89 million
Feb 5 $ 0.0013
-80.88%
$ 42,000 $ 1.63 million
Jan 29 $ 0.0069
-68.92%
$ 207,000 $ 1.92 million
Jan 22 $ 0.0229
+37.13%
$ 657,000 $ 1.57 million
Jan 15 $ 0.0166
-9.29%
$ 507,000 $ 1.73 million
Jan 8 $ 0.0156
-6.59%
$ 549,000 $ 1.59 million
Jan 1 $ 0.0164
-10.87%
$ 498,000 $ 1.45 million
Dec 25 $ 0.0208
-4.15%
$ 567,000 $ 1.53 million
Dec 18 $ 0.0234
-4.49%
$ 651,000 $ 1.43 million
Dec 11 $ 0.0262
-16.83%
$ 735,000 $ 1.75 million
Dec 4 $ 0.0415
-9.19%
$ 948,000 $ 1.1 million
Download