HO Historical Data

HO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0286
-5.30%
$ 858,000 $ 297,643
Dec 14, 2023 $ 0.0302
-14.45%
$ 906,000 $ 322,830
Dec 13, 2023 $ 0.0357
+51.91%
$ 1.07 million $ 294,278
Dec 12, 2023 $ 0.0235
-21.67%
$ 705,000 $ 272,776
Dec 11, 2023 $ 0.03
-4.76%
$ 900,000 $ 317,995
Dec 10, 2023 $ 0.0316
-23.67%
$ 948,000 $ 315,235
Dec 9, 2023 $ 0.0415
-19.57%
$ 1.25 million $ 224,452
Dec 8, 2023 $ 0.0518
-12.20%
$ 1.55 million $ 297,928
Dec 7, 2023 $ 0.0591
-2.64%
$ 1.77 million $ 333,667
Dec 6, 2023 $ 0.061
-5.86%
$ 1.83 million $ 203,402
Dec 5, 2023 $ 0.0644
+57.84%
$ 1.93 million $ 32,706
Dec 4, 2023 $ 0.0459
+0.44%
$ 1.38 million $ 9,794
Download