copsfinance.com Historical Data

COPS
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 40.92
-1.35%
$ -- $ 22,566
Apr 17 $ 41.28
-11.93%
$ 747,075 $ 143,564
Apr 10 $ 46.16
+12.08%
$ 844,074 $ 144,721
Apr 3 $ 41.2
-1.94%
$ 741,667 $ 113,645
Download