copsfinance.com Historical Data

COPS
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 40.92
-1.35%
$ -- $ 22,566
Apr 23, 2023 $ 41.5
+0.58%
$ 747,075 $ 22,889
Apr 22, 2023 $ 41.28
+1.52%
$ 743,084 $ 22,767
Apr 21, 2023 $ 40.67
-5.29%
$ 732,052 $ 22,429
Apr 20, 2023 $ 42.93
-0.40%
$ 772,699 $ 23,674
Apr 19, 2023 $ 43.15
-6.76%
$ 776,691 $ 23,796
Apr 18, 2023 $ 46.28
+0.57%
$ 833,010 $ 25,522
Apr 17, 2023 $ 46.02
-1.83%
$ 828,273 $ 25,377
Apr 16, 2023 $ 46.89
+1.59%
$ 844,074 $ 25,861
Apr 15, 2023 $ 46.16
-0.13%
$ 830,959 $ 25,459
Apr 14, 2023 $ 46.27
+4.54%
$ 832,850 $ 25,517
Apr 13, 2023 $ 44.22
+4.89%
$ 796,037 $ 24,389
Apr 12, 2023 $ 42.16
+1.36%
$ 758,956 $ 23,253
Apr 11, 2023 $ 41.61
-1.05%
$ 748,930 $ 22,946
Apr 10, 2023 $ 41.99
+1.95%
$ 755,843 $ 23,158
Apr 9, 2023 $ 41.2
+1.21%
$ 741,667 $ 22,723
Apr 8, 2023 $ 40.61
-1.08%
$ 730,893 $ 22,393
Apr 7, 2023 $ 41.06
-0.39%
$ 739,160 $ 22,646
Apr 6, 2023 $ 41.21
-1.87%
$ 741,792 $ 22,727
Apr 5, 2023 $ 41.99
-0.08%
$ 755,772 $ 23,155
Download