四川话 Historical Data

浇给
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅246
+0.00%
$ 2,463 $ 762
Mar 30, 10 AM $ 0.0₅244
+0.00%
$ 2,440 $ 755
Mar 12, 9 AM $ 0.0₅285
+0.03%
$ 2,846 $ 298
Mar 12, 7 AM $ 0.0₅254
+0.00%
$ 2,540 $ 123
Jan 23, 8 AM $ 0.0₅427
-8.82%
$ 4,265 $ 626
Jan 20, 7 PM $ 0.0₅44
+0.00%
$ 4,400 $ 5,864
Jan 20, 6 PM $ 0.0₅457
-2.21%
$ 4,570 $ 5,757
Jan 18, 9 AM $ 0.0₅454
-8.87%
$ 4,543 $ 189
Jan 16, 4 PM $ 0.0₅443
-5.03%
$ 4,432 $ 892
Jan 16, 1 PM $ 0.0₅471
+0.09%
$ 4,705 $ 792
Jan 16, 8 AM $ 0.0₅538
+14.59%
$ 5,375 $ 236
Jan 16, 5 AM $ 0.0₅463
+2.98%
$ 4,628 $ 113
Jan 16, 1 AM $ 0.0₅45
+0.00%
$ 4,503 $ 5,973
Jan 16, 12 AM $ 0.0₅452
+1.85%
$ 4,525 $ 5,955
Jan 15, 11 AM $ 0.0₅619
-16.89%
$ 6,189 $ 5,243
Jan 15, 10 AM $ 0.0₅718
+62.57%
$ 7,176 $ 4,075
Jan 13, 9 AM $ 0.0₅48
+0.00%
$ 4,797 $ 707
Jan 13, 7 AM $ 0.0₅559
+0.00%
$ 5,591 $ 528
Jan 13, 6 AM $ 0.0₅513
+6.87%
$ 5,133 $ 25
Jan 11, 3 PM $ 0.0₅46
-3.38%
$ -- $ 216,837
Jan 11, 2 PM $ 0.0₅477
+6.45%
$ -- $ 216,629
Jan 11, 4 AM $ 0.0₅471
+0.00%
$ -- $ 216,898
Jan 11, 3 AM $ 0.0₅472
+0.00%
$ -- $ 216,258
Jan 11, 1 AM $ 0.0₅472
+0.00%
$ -- $ 215,515
Jan 10, 8 PM $ 0.0₅519
+0.00%
$ -- $ 217,024
Jan 10, 5 PM $ 0.0₅529
+0.01%
$ -- $ 215,779
Jan 10, 4 PM $ 0.0₅528
-0.94%
$ -- $ 215,017
Jan 10, 3 PM $ 0.0₅535
+23.67%
$ -- $ 214,874
Jan 10, 2 PM $ 0.0₅432
-1.35%
$ -- $ 213,428
Jan 10, 1 PM $ 0.0₅441
-0.51%
$ -- $ 213,461
Jan 10, 11 AM $ 0.0₅447
+0.00%
$ -- $ 213,287
Download