🎒 Historical Data

🎒 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00255
+1.41%
$ 2.55 million $ 18,829
May 11, 12 AM $ 0.00252
-0.49%
$ 2.52 million $ 17,898
May 10, 11 PM $ 0.00252
+0.02%
$ 2.52 million $ 17,807
May 10, 10 PM $ 0.00249
+0.16%
$ 2.49 million $ 17,580
May 10, 9 PM $ 0.0023
+1.05%
$ 2.3 million $ 16,056
May 10, 8 PM $ 0.00261
-0.68%
$ 2.61 million $ 13,380
May 10, 7 PM $ 0.00264
+0.32%
$ 2.64 million $ 5,157
May 10, 6 PM $ 0.00265
+0.21%
$ 2.65 million $ 4,959
May 10, 5 PM $ 0.00263
+0.08%
$ 2.63 million $ 5,631
May 10, 4 PM $ 0.00263
-0.17%
$ 2.63 million $ 5,382
May 10, 3 PM $ 0.00262
+0.70%
$ 2.62 million $ 5,052
May 10, 2 PM $ 0.0026
-1.22%
$ 2.6 million $ 5,124
May 10, 1 PM $ 0.00264
-0.63%
$ 2.64 million $ 4,542
May 10, 12 PM $ 0.00266
+0.01%
$ 2.66 million $ 3,893
May 10, 11 AM $ 0.00266
-0.11%
$ 2.66 million $ 3,878
May 10, 10 AM $ 0.00268
-0.80%
$ 2.68 million $ 3,833
May 10, 9 AM $ 0.0027
+0.59%
$ 2.7 million $ 3,766
May 10, 8 AM $ 0.00269
+0.33%
$ 2.69 million $ 3,765
May 10, 7 AM $ 0.00269
+0.18%
$ 2.69 million $ 3,777
May 10, 6 AM $ 0.00268
-0.07%
$ 2.68 million $ 3,787
May 10, 5 AM $ 0.00268
+0.15%
$ 2.68 million $ 3,782
May 10, 4 AM $ 0.00267
-0.44%
$ 2.67 million $ 3,906
May 10, 3 AM $ 0.00267
-0.39%
$ 2.67 million $ 3,961
May 10, 2 AM $ 0.00269
+0.56%
$ 2.69 million $ 3,958
May 10, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 3,704
May 10, 12 AM $ 0.00269
+0.13%
$ 2.68 million $ 3,630
May 9, 11 PM $ 0.00268
-0.31%
$ 2.68 million $ 3,650
May 9, 10 PM $ 0.0027
+0.64%
$ 2.7 million $ 3,969
May 9, 9 PM $ 0.00269
+2.32%
$ 2.69 million $ 4,022
May 9, 8 PM $ 0.00261
-1.39%
$ 2.61 million $ 2,113
May 9, 7 PM $ 0.0026
-1.62%
$ 2.6 million $ 2,147
May 9, 6 PM $ 0.00265
-1.34%
$ 2.65 million $ 5,160
May 9, 5 PM $ 0.00264
-1.19%
$ 2.64 million $ 4,052
May 9, 4 PM $ 0.00268
+0.51%
$ 2.68 million $ 4,526
May 9, 3 PM $ 0.00263
-1.87%
$ 2.63 million $ 5,192
May 9, 2 PM $ 0.00268
-0.49%
$ 2.68 million $ 5,282
May 9, 1 PM $ 0.00267
-0.69%
$ 2.66 million $ 5,365
May 9, 12 PM $ 0.0027
+0.02%
$ 2.7 million $ 5,579
May 9, 11 AM $ 0.00269
+0.31%
$ 2.69 million $ 5,612
May 9, 10 AM $ 0.00268
-1.58%
$ 2.68 million $ 6,005
May 9, 9 AM $ 0.0027
-0.53%
$ 2.7 million $ 5,934
May 9, 8 AM $ 0.00269
-0.51%
$ 2.69 million $ 5,919
May 9, 7 AM $ 0.00269
-0.66%
$ 2.69 million $ 5,841
May 9, 6 AM $ 0.00269
-0.16%
$ 2.69 million $ 5,799
May 9, 5 AM $ 0.0027
-0.17%
$ 2.7 million $ 5,852
May 9, 4 AM $ 0.0027
+0.20%
$ 2.7 million $ 5,754
May 9, 3 AM $ 0.00271
+0.18%
$ 2.71 million $ 6,186
May 9, 2 AM $ 0.0027
+0.13%
$ 2.7 million $ 6,209
May 9, 1 AM $ 0.00267
+0.08%
$ 2.67 million $ 6,249
May 9, 12 AM $ 0.00266
+0.66%
$ 2.66 million $ 6,174