🎒 Historical Data

🎒 Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00266
-1.18%
$ 2.66 million $ 6,277
May 8, 10 PM $ 0.0027
-0.12%
$ 2.7 million $ 6,097
May 8, 9 PM $ 0.00268
-0.21%
$ 2.68 million $ 6,138
May 8, 8 PM $ 0.0027
+0.30%
$ 2.7 million $ 6,641
May 8, 7 PM $ 0.00268
-1.99%
$ 2.68 million $ 6,735
May 8, 6 PM $ 0.00276
+0.56%
$ 2.76 million $ 3,683
May 8, 5 PM $ 0.00272
+0.38%
$ 2.72 million $ 3,652
May 8, 4 PM $ 0.00274
+0.27%
$ 2.73 million $ 3,308
May 8, 3 PM $ 0.00272
-0.31%
$ 2.72 million $ 3,648
May 8, 2 PM $ 0.00274
+1.22%
$ 2.74 million $ 3,549
May 8, 1 PM $ 0.00272
-0.14%
$ 2.72 million $ 3,797
May 8, 12 PM $ 0.00273
-0.40%
$ 2.73 million $ 3,784
May 8, 11 AM $ 0.00274
-0.04%
$ 2.74 million $ 3,733
May 8, 10 AM $ 0.00274
-0.03%
$ 2.73 million $ 3,541
May 8, 9 AM $ 0.00274
+0.17%
$ 2.74 million $ 3,835
May 8, 8 AM $ 0.00273
+0.04%
$ 2.73 million $ 3,954
May 8, 7 AM $ 0.00272
-0.20%
$ 2.72 million $ 5,283
May 8, 6 AM $ 0.00272
-0.02%
$ 2.72 million $ 5,334
May 8, 5 AM $ 0.00272
+0.04%
$ 2.71 million $ 5,803
May 8, 4 AM $ 0.00269
+0.08%
$ 2.69 million $ 5,800
May 8, 3 AM $ 0.00269
-0.12%
$ 2.69 million $ 5,294
May 8, 2 AM $ 0.00268
-0.73%
$ 2.68 million $ 5,272
May 8, 1 AM $ 0.0027
-0.01%
$ 2.7 million $ 5,757
May 8, 12 AM $ 0.00271
+0.16%
$ 2.71 million $ 6,401
May 7, 11 PM $ 0.00272
+0.29%
$ 2.72 million $ 6,413
May 7, 10 PM $ 0.00271
+0.43%
$ 2.71 million $ 6,267
May 7, 9 PM $ 0.00271
+0.33%
$ 2.71 million $ 6,621
May 7, 8 PM $ 0.0027
-0.11%
$ 2.7 million $ 6,115
May 7, 7 PM $ 0.0027
+0.01%
$ 2.69 million $ 6,078
May 7, 6 PM $ 0.00271
+0.30%
$ 2.71 million $ 6,158
May 7, 5 PM $ 0.00271
-0.22%
$ 2.71 million $ 6,250
May 7, 4 PM $ 0.00272
+0.57%
$ 2.72 million $ 7,245
May 7, 3 PM $ 0.00271
-0.09%
$ 2.71 million $ 6,462
May 7, 2 PM $ 0.00274
-0.23%
$ 2.74 million $ 6,847
May 7, 1 PM $ 0.00277
-0.42%
$ 2.77 million $ 10,443
May 7, 12 PM $ 0.00278
+0.62%
$ 2.77 million $ 11,407
May 7, 11 AM $ 0.00275
+0.45%
$ 2.75 million $ 11,456
May 7, 10 AM $ 0.00273
-0.84%
$ 2.73 million $ 16,247
May 7, 9 AM $ 0.00273
-0.63%
$ 2.73 million $ 15,959
May 7, 8 AM $ 0.00274
-0.95%
$ 2.74 million $ 15,899
May 7, 7 AM $ 0.00275
+0.30%
$ 2.75 million $ 14,453
May 7, 6 AM $ 0.00272
-0.87%
$ 2.72 million $ 15,730
May 7, 5 AM $ 0.00274
+0.36%
$ 2.74 million $ 16,506
May 7, 4 AM $ 0.00273
+0.13%
$ 2.73 million $ 16,563
May 7, 3 AM $ 0.00272
-0.48%
$ 2.72 million $ 16,728
May 7, 2 AM $ 0.00273
-0.31%
$ 2.73 million $ 16,747
May 7, 1 AM $ 0.00279
-0.90%
$ 2.79 million $ 17,041
May 7, 12 AM $ 0.00283
-0.14%
$ 2.83 million $ 16,106
May 6, 11 PM $ 0.00284
-0.18%
$ 2.84 million $ 16,420
May 6, 10 PM $ 0.00286
-0.67%
$ 2.85 million $ 16,864