🎒 Historical Data

🎒 Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00288
+0.35%
$ 2.88 million $ 16,291
May 6, 8 PM $ 0.00288
+0.38%
$ 2.88 million $ 16,352
May 6, 7 PM $ 0.00288
+0.17%
$ 2.88 million $ 17,884
May 6, 6 PM $ 0.00287
-0.06%
$ 2.87 million $ 18,033
May 6, 5 PM $ 0.00282
-0.76%
$ 2.82 million $ 17,797
May 6, 4 PM $ 0.00283
+0.42%
$ 2.83 million $ 16,505
May 6, 3 PM $ 0.00282
+0.77%
$ 2.82 million $ 16,525
May 6, 2 PM $ 0.00286
-0.15%
$ 2.86 million $ 17,085
May 6, 1 PM $ 0.00277
-1.71%
$ 2.77 million $ 16,022
May 6, 12 PM $ 0.00281
+0.38%
$ 2.81 million $ 12,443
May 6, 11 AM $ 0.0028
-2.57%
$ 2.8 million $ 12,471
May 6, 10 AM $ 0.00287
+0.55%
$ 2.87 million $ 7,321
May 6, 9 AM $ 0.00284
+0.03%
$ 2.84 million $ 7,276
May 6, 8 AM $ 0.00281
+0.11%
$ 2.81 million $ 7,373
May 6, 7 AM $ 0.00283
+0.32%
$ 2.83 million $ 7,393
May 6, 6 AM $ 0.00287
-0.62%
$ 2.87 million $ 6,170
May 6, 5 AM $ 0.00295
-0.17%
$ 2.95 million $ 5,273
May 6, 4 AM $ 0.00297
-0.04%
$ 2.97 million $ 5,266
May 6, 3 AM $ 0.00296
+0.33%
$ 2.96 million $ 6,622
May 6, 2 AM $ 0.00295
-0.29%
$ 2.95 million $ 6,801
May 6, 1 AM $ 0.00297
+0.76%
$ 2.97 million $ 6,753
May 6, 12 AM $ 0.00295
-0.16%
$ 2.95 million $ 6,921
May 5, 11 PM $ 0.00296
-0.54%
$ 2.96 million $ 12,352
May 5, 10 PM $ 0.003
+0.78%
$ 3 million $ 12,460
May 5, 9 PM $ 0.00298
-0.57%
$ 2.98 million $ 12,858
May 5, 8 PM $ 0.003
+3.57%
$ 3 million $ 12,812
May 5, 7 PM $ 0.0029
+0.26%
$ 2.89 million $ 11,420
May 5, 6 PM $ 0.00288
+0.18%
$ 2.88 million $ 11,677
May 5, 5 PM $ 0.00288
+0.09%
$ 2.88 million $ 13,528
May 5, 4 PM $ 0.00289
-0.22%
$ 2.89 million $ 13,540
May 5, 3 PM $ 0.00291
+0.62%
$ 2.91 million $ 17,243
May 5, 2 PM $ 0.00292
-0.96%
$ 2.92 million $ 17,714
May 5, 1 PM $ 0.00299
+1.25%
$ 2.99 million $ 16,996
May 5, 12 PM $ 0.00295
-2.21%
$ 2.95 million $ 17,076
May 5, 11 AM $ 0.00294
-0.10%
$ 2.94 million $ 16,656
May 5, 10 AM $ 0.00293
-0.48%
$ 2.93 million $ 16,674
May 5, 9 AM $ 0.00297
+0.17%
$ 2.97 million $ 16,797
May 5, 8 AM $ 0.00297
-0.08%
$ 2.96 million $ 16,631
May 5, 7 AM $ 0.00297
+0.33%
$ 2.97 million $ 16,596
May 5, 6 AM $ 0.003
+0.07%
$ 3 million $ 16,780
May 5, 5 AM $ 0.00299
-0.19%
$ 2.99 million $ 16,363
May 5, 4 AM $ 0.00309
+0.25%
$ 3.09 million $ 16,856
May 5, 3 AM $ 0.00309
-0.40%
$ 3.09 million $ 15,402
May 5, 2 AM $ 0.0031
+0.65%
$ 3.1 million $ 15,139
May 5, 1 AM $ 0.00308
-0.09%
$ 3.08 million $ 15,117
May 5, 12 AM $ 0.00307
+10.59%
$ 3.07 million $ 13,650
May 4, 11 PM $ 0.00279
-0.48%
$ 2.79 million $ 8,487
May 4, 10 PM $ 0.0028
-0.13%
$ 2.8 million $ 8,161
May 4, 9 PM $ 0.00279
-0.24%
$ 2.79 million $ 8,132
May 4, 8 PM $ 0.00279
-0.29%
$ 2.79 million $ 7,279