🎒 Historical Data

🎒 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 848
May 4, 6 AM $ 0.00259
-0.44%
$ 2.59 million $ 852
May 4, 5 AM $ 0.0026
-0.45%
$ 2.6 million $ 1,603
May 4, 4 AM $ 0.00261
+0.31%
$ 2.61 million $ 1,854
May 4, 3 AM $ 0.00261
-0.01%
$ 2.61 million $ 2,264
May 4, 2 AM $ 0.0026
+0.80%
$ 2.6 million $ 2,612
May 4, 1 AM $ 0.00256
-0.01%
$ 2.56 million $ 3,135
May 4, 12 AM $ 0.00256
-0.45%
$ 2.56 million $ 2,984
May 3, 11 PM $ 0.00258
-0.44%
$ 2.58 million $ 4,152
May 3, 10 PM $ 0.00259
+0.62%
$ 2.59 million $ 4,635
May 3, 9 PM $ 0.00259
+0.08%
$ 2.59 million $ 4,649
May 3, 8 PM $ 0.00258
-0.11%
$ 2.58 million $ 5,486
May 3, 7 PM $ 0.00258
-0.01%
$ 2.58 million $ 5,444
May 3, 6 PM $ 0.00258
-0.10%
$ 2.58 million $ 6,346
May 3, 5 PM $ 0.00258
+0.06%
$ 2.58 million $ 6,436
May 3, 4 PM $ 0.00258
-0.11%
$ 2.58 million $ 7,463
May 3, 3 PM $ 0.00258
-0.11%
$ 2.58 million $ 8,020
May 3, 2 PM $ 0.00258
+3.15%
$ 2.58 million $ 7,762
May 3, 1 PM $ 0.0025
+0.01%
$ 2.5 million $ 7,735
May 3, 12 PM $ 0.0025
+0.02%
$ 2.5 million $ 7,973
May 3, 11 AM $ 0.0025
-0.01%
$ 2.5 million $ 8,022
May 3, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 8,142
May 3, 9 AM $ 0.0025
+0.01%
$ 2.5 million $ 8,260
May 3, 8 AM $ 0.0025
-0.04%
$ 2.5 million $ 8,261
May 3, 7 AM $ 0.00248
+0.10%
$ 2.48 million $ 8,193
May 3, 6 AM $ 0.00246
-0.63%
$ 2.46 million $ 7,811
May 3, 5 AM $ 0.00245
-0.05%
$ 2.45 million $ 7,041
May 3, 4 AM $ 0.00243
-0.11%
$ 2.43 million $ 6,608
May 3, 3 AM $ 0.00242
-0.06%
$ 2.42 million $ 6,221
May 3, 2 AM $ 0.00243
-0.72%
$ 2.43 million $ 6,207
May 3, 1 AM $ 0.00245
-0.20%
$ 2.45 million $ 5,963
May 3, 12 AM $ 0.00248
-0.23%
$ 2.47 million $ 6,563
May 2, 11 PM $ 0.00248
-0.92%
$ 2.48 million $ 6,875
May 2, 10 PM $ 0.0025
-0.62%
$ 2.5 million $ 6,418
May 2, 9 PM $ 0.0025
+0.02%
$ 2.5 million $ 9,637
May 2, 8 PM $ 0.00251
+0.38%
$ 2.51 million $ 9,300
May 2, 7 PM $ 0.0025
-0.09%
$ 2.5 million $ 8,837
May 2, 6 PM $ 0.00256
+0.48%
$ 2.56 million $ 8,094
May 2, 5 PM $ 0.00259
-1.19%
$ 2.58 million $ 8,373
May 2, 4 PM $ 0.00261
-0.67%
$ 2.61 million $ 7,443
May 2, 3 PM $ 0.00263
-0.17%
$ 2.63 million $ 7,580
May 2, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 7,403
May 2, 1 PM $ 0.00263
-0.52%
$ 2.63 million $ 7,613
May 2, 12 PM $ 0.00265
+0.19%
$ 2.65 million $ 7,483
May 2, 11 AM $ 0.00265
-0.11%
$ 2.65 million $ 7,437
May 2, 10 AM $ 0.00264
-0.31%
$ 2.64 million $ 7,421
May 2, 9 AM $ 0.00265
+0.18%
$ 2.65 million $ 7,149
May 2, 8 AM $ 0.00264
-0.02%
$ 2.64 million $ 7,291
May 2, 7 AM $ 0.00264
+0.07%
$ 2.64 million $ 7,288
May 2, 6 AM $ 0.00264
-0.17%
$ 2.64 million $ 7,288