🎒 Historical Data

🎒 Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00264
+0.01%
$ 2.64 million $ 7,716
May 2, 4 AM $ 0.00264
-0.43%
$ 2.64 million $ 7,919
May 2, 3 AM $ 0.00267
-0.17%
$ 2.67 million $ 7,988
May 2, 2 AM $ 0.00268
-0.29%
$ 2.68 million $ 7,851
May 2, 1 AM $ 0.00268
-0.66%
$ 2.68 million $ 7,581
May 2, 12 AM $ 0.00274
+0.64%
$ 2.74 million $ 20,643
May 1, 11 PM $ 0.00269
-0.02%
$ 2.69 million $ 19,956
May 1, 10 PM $ 0.00269
+0.90%
$ 2.69 million $ 18,842
May 1, 9 PM $ 0.00268
-0.03%
$ 2.68 million $ 15,565
May 1, 8 PM $ 0.00267
-0.05%
$ 2.67 million $ 16,649
May 1, 7 PM $ 0.00267
-0.13%
$ 2.67 million $ 16,679
May 1, 6 PM $ 0.00268
-0.48%
$ 2.68 million $ 16,827
May 1, 5 PM $ 0.00268
-0.01%
$ 2.68 million $ 16,557
May 1, 4 PM $ 0.0027
+0.03%
$ 2.7 million $ 16,790
May 1, 3 PM $ 0.0027
+0.15%
$ 2.7 million $ 16,338
May 1, 2 PM $ 0.0027
+0.09%
$ 2.69 million $ 21,334
May 1, 1 PM $ 0.00269
+0.77%
$ 2.69 million $ 21,024
May 1, 12 PM $ 0.00266
+0.18%
$ 2.66 million $ 20,832
May 1, 11 AM $ 0.00266
+0.14%
$ 2.66 million $ 20,864
May 1, 10 AM $ 0.00266
-0.06%
$ 2.66 million $ 20,927
May 1, 9 AM $ 0.00266
-0.37%
$ 2.66 million $ 21,015
May 1, 8 AM $ 0.00269
+0.35%
$ 2.69 million $ 21,093
May 1, 7 AM $ 0.00268
+0.24%
$ 2.68 million $ 21,038
May 1, 6 AM $ 0.00268
-0.59%
$ 2.68 million $ 21,238
May 1, 5 AM $ 0.00271
+0.23%
$ 2.71 million $ 20,811
May 1, 4 AM $ 0.0027
-0.11%
$ 2.7 million $ 20,679
May 1, 3 AM $ 0.00271
+0.30%
$ 2.71 million $ 20,665
May 1, 2 AM $ 0.0027
-0.41%
$ 2.7 million $ 20,560
May 1, 1 AM $ 0.00254
-6.38%
$ 2.54 million $ 20,564
May 1, 12 AM $ 0.00271
-0.89%
$ 2.71 million $ 7,631
Apr 30, 11 PM $ 0.00272
+0.04%
$ 2.72 million $ 8,353
Apr 30, 10 PM $ 0.00272
-0.53%
$ 2.72 million $ 8,671
Apr 30, 9 PM $ 0.00273
+2.39%
$ 2.73 million $ 8,417
Apr 30, 8 PM $ 0.00268
+0.09%
$ 2.68 million $ 12,560
Apr 30, 7 PM $ 0.00266
-0.14%
$ 2.66 million $ 16,363
Apr 30, 6 PM $ 0.00266
-0.42%
$ 2.66 million $ 17,380
Apr 30, 5 PM $ 0.00267
+0.23%
$ 2.67 million $ 46,219
Apr 30, 4 PM $ 0.00268
+0.43%
$ 2.68 million $ 46,431
Apr 30, 3 PM $ 0.00268
+0.08%
$ 2.68 million $ 49,283
Apr 30, 2 PM $ 0.00268
-0.03%
$ 2.68 million $ 44,673
Apr 30, 1 PM $ 0.00268
-0.15%
$ 2.68 million $ 44,645
Apr 30, 12 PM $ 0.0027
+0.35%
$ 2.7 million $ 44,747
Apr 30, 11 AM $ 0.00269
+0.04%
$ 2.69 million $ 44,822
Apr 30, 10 AM $ 0.00269
-0.34%
$ 2.69 million $ 44,847
Apr 30, 9 AM $ 0.00268
-0.28%
$ 2.68 million $ 44,636
Apr 30, 8 AM $ 0.00269
+0.05%
$ 2.69 million $ 44,579
Apr 30, 7 AM $ 0.00268
+0.14%
$ 2.68 million $ 44,418
Apr 30, 6 AM $ 0.00267
-0.02%
$ 2.67 million $ 44,230
Apr 30, 5 AM $ 0.00267
+0.30%
$ 2.67 million $ 47,025
Apr 30, 4 AM $ 0.00266
-0.84%
$ 2.66 million $ 47,234