🎒 Historical Data

🎒 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.00382
+29.64%
$ 3.82 million $ 48,542
Apr 15, 2026 $ 0.00296
+44.06%
$ 2.96 million $ 88,705
Apr 14, 2026 $ 0.00205
+7.66%
$ 2.05 million $ 9,028
Apr 13, 2026 $ 0.0019
+6.37%
$ 1.9 million $ 2,743
Apr 12, 2026 $ 0.00179
-0.88%
$ 1.78 million $ 2,310
Apr 11, 2026 $ 0.00188
-0.65%
$ -- $ 806
Apr 10, 2026 $ 0.0019
+7.55%
$ 1.9 million $ 9,681
Apr 9, 2026 $ 0.00176
-0.90%
$ 1.76 million $ 46,130
Apr 8, 2026 $ 0.00195
+6.33%
$ 1.95 million $ 5,236
Apr 7, 2026 $ 0.00184
+13.44%
$ 1.84 million $ 45,264
Apr 6, 2026 $ 0.00205
-6.75%
$ 2.05 million $ 5,703
Apr 5, 2026 $ 0.00219
-0.58%
$ 2.19 million $ 421
Apr 4, 2026 $ 0.00222
-5.24%
$ 2.22 million $ 6,354
Apr 3, 2026 $ 0.00234
-1.31%
$ 2.34 million $ 2,000
Apr 2, 2026 $ 0.00237
-1.40%
$ 2.37 million $ 7,686
Apr 1, 2026 $ 0.00241
+22.66%
$ 2.41 million $ 17,537
Mar 31, 2026 $ 0.00198
+3.22%
$ 1.98 million $ 4,157
Mar 30, 2026 $ 0.00191
+2.45%
$ 1.91 million $ 3,979
Mar 29, 2026 $ 0.00186
+1.77%
$ 1.86 million $ 6,828
Mar 28, 2026 $ 0.00181
-3.30%
$ 1.81 million $ 5,032
Mar 27, 2026 $ 0.00187
-16.06%
$ 1.87 million $ 88,985
Mar 26, 2026 $ 0.00224
-16.61%
$ 2.24 million $ 26,717
Mar 25, 2026 $ 0.00269
-1.48%
$ 2.69 million $ 23,557
Mar 24, 2026 $ 0.00221
-9.94%
$ 2.21 million $ 35,435
Mar 23, 2026 $ 0.00229
+15.97%
$ 2.29 million $ 34,958
Mar 22, 2026 $ 0.00199
-14.70%
$ 1.99 million $ 19,912
Mar 21, 2026 $ 0.00236
+16.59%
$ 2.36 million $ 44,623
Mar 20, 2026 $ 0.00204
-0.80%
$ 2.04 million $ 13,908
Mar 19, 2026 $ 0.00204
+29.10%
$ 2.04 million $ 36,535
Mar 18, 2026 $ 0.00158
+32.29%
$ 1.58 million $ 41,739
Mar 17, 2026 $ 0.00119
-4.77%
$ 1.19 million $ 16,090
Mar 16, 2026 $ 0.00124
+8.87%
$ 1.24 million $ 17,653
Mar 15, 2026 $ 0.00114
+4.14%
$ 1.14 million $ 19,037
Mar 14, 2026 $ 0.00109
+3.50%
$ 1.09 million $ 20,708
Mar 13, 2026 $ 0.00104
+3.84%
$ 1.04 million $ 6,694
Mar 12, 2026 $ 0.00101
-1.45%
$ 1.01 million $ 5,423
Mar 11, 2026 $ 0.00102
-6.99%
$ 1.02 million $ 25,510
Mar 10, 2026 $ 0.0011
+6.87%
$ 1.1 million $ 7,366
Mar 9, 2026 $ 0.00103
+1.29%
$ 1.03 million $ 3,228
Mar 8, 2026 $ 0.00102
+11.16%
$ 1.02 million $ 7,050
Mar 7, 2026 $ 0.00092
-2.16%
$ 919,926 $ 1,221
Mar 6, 2026 $ 0.000998
+0.00%
$ -- $ 1,202
Mar 5, 2026 $ 0.000989
-1.49%
$ 988,982 $ 1,385
Mar 4, 2026 $ 0.00101
+11.43%
$ 1.01 million $ 5,415
Mar 3, 2026 $ 0.000897
-4.75%
$ 897,066 $ 7,129
Mar 2, 2026 $ 0.000951
+3.45%
$ 951,150 $ 3,086
Mar 1, 2026 $ 0.000931
-7.14%
$ 931,180 $ 9,218
Feb 28, 2026 $ 0.00101
-3.64%
$ 1.01 million $ 30,513
Feb 27, 2026 $ 0.00104
-9.59%
$ 1.04 million $ 56,925
Feb 26, 2026 $ 0.00115
+14.31%
$ 1.15 million $ 14,130