🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00102
+49.94%
$ 1.02 million $ 14,250
Feb 24, 2026 $ 0.000676
+19.57%
$ 675,581 $ 13,496
Feb 23, 2026 $ 0.000572
-3.39%
$ 572,264 $ 7,067
Feb 22, 2026 $ 0.000593
+0.56%
$ 593,013 $ 3,882
Feb 21, 2026 $ 0.000599
+18.09%
$ 598,658 $ 5,307
Feb 20, 2026 $ 0.000502
+10.92%
$ 501,779 $ 3,008
Feb 19, 2026 $ 0.000445
+1.39%
$ 449,050 $ 1,725
Feb 18, 2026 $ 0.000438
+1.08%
$ 438,365 $ 5,379
Feb 17, 2026 $ 0.00043
+2.56%
$ 429,829 $ 3,273
Feb 16, 2026 $ 0.000418
+14.22%
$ 417,946 $ 12,676
Feb 15, 2026 $ 0.000365
-0.86%
$ 364,927 $ 7,611
Feb 14, 2026 $ 0.000368
+25.70%
$ 367,492 $ 7,093
Feb 13, 2026 $ 0.000293
+18.52%
$ 292,763 $ 2,976
Feb 12, 2026 $ 0.000247
+22.07%
$ 247,411 $ 7,801
Feb 11, 2026 $ 0.000204
+1.53%
$ 203,605 $ 14,227
Feb 10, 2026 $ 0.0002
-15.91%
$ 200,421 $ 149,614
Feb 9, 2026 $ 0.000386
+100.56%
$ 385,903 $ 43,523
Feb 8, 2026 $ 0.000192
+5.49%
$ 192,101 $ 2,781
Feb 3, 2026 $ 0.000197
-1.02%
$ -- $ 1,176
Feb 2, 2026 $ 0.000199
+3.23%
$ 198,755 $ 3,042
Jan 31, 2026 $ 0.000154
-2.40%
$ -- $ 2,433
Jan 30, 2026 $ 0.000158
-3.03%
$ -- $ 3,515
Jan 29, 2026 $ 0.000163
-0.61%
$ 163,311 $ 4,328
Jan 28, 2026 $ 0.000164
-0.86%
$ 164,235 $ 5,249
Jan 12, 2026 $ 0.000167
+1.94%
$ -- $ 37
Jan 11, 2026 $ 0.000162
+1.10%
$ 162,423 $ 3,428
Dec 5, 2025 $ 0.000167
-0.06%
$ -- $ 2,382
Dec 4, 2025 $ 0.000165
-5.58%
$ 165,408 $ 3,675
Nov 18, 2025 $ 0.000112
+4.64%
$ -- $ 2,458
Nov 17, 2025 $ 0.000108
-12.90%
$ 108,348 $ 8,050
Nov 13, 2025 $ 0.000262
+0.03%
$ -- $ 2,959
Nov 12, 2025 $ 0.000262
-3.90%
$ 261,976 $ 4,511
Nov 11, 2025 $ 0.000342
-1.98%
$ -- $ 1,732
Nov 10, 2025 $ 0.000349
+0.17%
$ 348,565 $ 2,299
Nov 9, 2025 $ 0.000319
+2.20%
$ 318,604 $ 687
Nov 8, 2025 $ 0.000312
+63.83%
$ 312,079 $ 13,670
Nov 7, 2025 $ 0.000192
+20.36%
$ 191,962 $ 2,883
Nov 6, 2025 $ 0.000156
-8.36%
$ 155,752 $ 1,756
Nov 5, 2025 $ 0.000169
+9.56%
$ 168,750 $ 4,315
Nov 4, 2025 $ 0.000192
-3.94%
$ 192,065 $ 1,517
Oct 30, 2025 $ 0.000257
-7.47%
$ -- $ 2,239
Oct 29, 2025 $ 0.000279
-6.29%
$ 278,574 $ 3,887
Oct 23, 2025 $ 0.000227
+0.00%
$ -- $ 180
Oct 16, 2025 $ 0.000257
+0.00%
$ -- $ 1,560
Oct 15, 2025 $ 0.000255
-10.05%
$ 256,286 $ 2,538
Oct 12, 2025 $ 0.000294
+9.28%
$ 293,635 $ 1,255
Oct 11, 2025 $ 0.000264
+0.06%
$ 263,556 $ 3,708
Oct 4, 2025 $ 0.000377
-0.06%
$ -- $ 3,698
Sep 21, 2025 $ 0.000381
-7.28%
$ 380,469 $ 3,810
Sep 20, 2025 $ 0.000411
-0.76%
$ 410,931 $ 9,519