🎒 Historical Data

🎒 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.00135
+0.18%
$ 1.35 million $ 1,088
May 30, 12 PM $ 0.00135
-0.15%
$ 1.35 million $ 1,090
May 30, 11 AM $ 0.00135
-0.18%
$ 1.35 million $ 1,090
May 30, 10 AM $ 0.00135
+0.09%
$ 1.35 million $ 1,089
May 30, 9 AM $ 0.00135
+0.58%
$ 1.35 million $ 1,084
May 30, 8 AM $ 0.00134
+0.07%
$ 1.34 million $ 1,066
May 30, 7 AM $ 0.00134
-0.25%
$ 1.34 million $ 1,070
May 30, 6 AM $ 0.00134
-0.13%
$ 1.34 million $ 1,069
May 30, 5 AM $ 0.00134
+0.34%
$ 1.34 million $ 1,066
May 30, 4 AM $ 0.00134
-0.20%
$ 1.34 million $ 1,073
May 30, 3 AM $ 0.00135
+0.05%
$ 1.35 million $ 1,075
May 30, 2 AM $ 0.00135
+0.23%
$ 1.35 million $ 1,100
May 30, 1 AM $ 0.00134
+0.33%
$ 1.34 million $ 1,093
May 30, 12 AM $ 0.00134
+0.20%
$ 1.34 million $ 1,090
May 29, 11 PM $ 0.00134
-0.02%
$ 1.33 million $ 1,090
May 29, 10 PM $ 0.00133
-0.36%
$ 1.33 million $ 1,103
May 29, 9 PM $ 0.00134
-0.02%
$ 1.34 million $ 1,112
May 29, 8 PM $ 0.00134
-0.11%
$ 1.34 million $ 1,115
May 29, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,294
May 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 609
May 29, 8 AM $ 0.00139
+0.40%
$ 1.39 million $ 606
May 29, 7 AM $ 0.00139
+0.27%
$ 1.39 million $ 1,001
May 29, 6 AM $ 0.00138
+0.15%
$ 1.38 million $ 999
May 29, 5 AM $ 0.00138
+0.33%
$ 1.38 million $ 995
May 29, 4 AM $ 0.00137
-0.09%
$ 1.37 million $ 993
May 29, 3 AM $ 0.00137
+0.07%
$ 1.37 million $ 989
May 29, 2 AM $ 0.00138
-0.17%
$ 1.38 million $ 973
May 29, 1 AM $ 0.00139
-0.03%
$ 1.39 million $ 974
May 29, 12 AM $ 0.00139
+0.27%
$ 1.39 million $ 970
May 28, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 980
May 28, 3 PM $ 0.00136
+0.11%
$ 1.36 million $ 682
May 28, 2 PM $ 0.00136
+0.87%
$ 1.36 million $ 1,284
May 28, 1 PM $ 0.00135
-0.24%
$ 1.35 million $ 2,966
May 28, 12 PM $ 0.00135
-0.03%
$ 1.35 million $ 2,952
May 28, 11 AM $ 0.00135
-0.92%
$ 1.35 million $ 5,963
May 28, 10 AM $ 0.00137
-0.19%
$ 1.37 million $ 7,688
May 28, 9 AM $ 0.00137
-0.08%
$ 1.37 million $ 7,673
May 28, 8 AM $ 0.00137
-1.17%
$ 1.37 million $ 7,760
May 28, 7 AM $ 0.00138
+0.15%
$ 1.38 million $ 7,345
May 28, 6 AM $ 0.00138
+0.06%
$ 1.38 million $ 7,341
May 28, 5 AM $ 0.00137
-0.19%
$ 1.37 million $ 7,481
May 28, 4 AM $ 0.00137
-0.67%
$ 1.37 million $ 7,535
May 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,583
May 28, 2 AM $ 0.0014
+0.05%
$ 1.39 million $ 11,404
May 28, 1 AM $ 0.0014
-0.30%
$ 1.4 million $ 11,456
May 28, 12 AM $ 0.0014
+0.13%
$ 1.4 million $ 11,427
May 27, 11 PM $ 0.0014
-0.02%
$ 1.4 million $ 11,771
May 27, 10 PM $ 0.00141
+0.28%
$ 1.41 million $ 11,940
May 27, 9 PM $ 0.00142
-0.14%
$ 1.42 million $ 12,140
May 27, 8 PM $ 0.00143
+0.31%
$ 1.43 million $ 12,118