🎒 Historical Data

🎒 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00102
-1.43%
$ 1.02 million $ 7,147
Mar 9, 1 AM $ 0.00103
-0.48%
$ 1.03 million $ 7,200
Mar 9, 12 AM $ 0.00103
+0.80%
$ 1.03 million $ 7,102
Mar 8, 11 PM $ 0.00102
+0.39%
$ 1.02 million $ 7,050
Mar 8, 10 PM $ 0.00101
-0.35%
$ 1.01 million $ 6,962
Mar 8, 9 PM $ 0.00103
-0.51%
$ 1.03 million $ 7,157
Mar 8, 8 PM $ 0.00103
-0.11%
$ 1.03 million $ 6,220
Mar 8, 7 PM $ 0.00101
+0.70%
$ 1.01 million $ 5,628
Mar 8, 6 PM $ 0.00101
+0.99%
$ 1.01 million $ 5,504
Mar 8, 5 PM $ 0.000988
+0.55%
$ 988,275 $ 5,390
Mar 8, 4 PM $ 0.000994
-0.16%
$ 993,462 $ 4,900
Mar 8, 3 PM $ 0.000997
+0.59%
$ 996,813 $ 4,696
Mar 8, 2 PM $ 0.000994
+0.66%
$ 994,044 $ 4,584
Mar 8, 1 PM $ 0.000996
-0.02%
$ 995,910 $ 4,624
Mar 8, 12 PM $ 0.000992
-1.43%
$ 991,966 $ 4,644
Mar 8, 11 AM $ 0.001
-0.53%
$ 1 million $ 4,612
Mar 8, 10 AM $ 0.00101
+0.26%
$ 1.01 million $ 4,587
Mar 8, 9 AM $ 0.001
+0.17%
$ 1 million $ 4,551
Mar 8, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 4,371
Mar 8, 12 AM $ 0.000922
+0.16%
$ 921,914 $ 584
Mar 7, 11 PM $ 0.00092
+0.09%
$ 919,926 $ 1,221
Mar 7, 10 PM $ 0.00092
-0.40%
$ 919,874 $ 1,313
Mar 7, 9 PM $ 0.000924
+0.73%
$ 923,902 $ 1,356
Mar 7, 8 PM $ 0.000917
-0.07%
$ 916,441 $ 1,315
Mar 7, 7 PM $ 0.00092
-0.34%
$ 920,061 $ 1,274
Mar 7, 6 PM $ 0.000923
-0.93%
$ 923,084 $ 1,286
Mar 7, 5 PM $ 0.00093
+0.26%
$ 930,213 $ 1,332
Mar 7, 4 PM $ 0.00093
-0.01%
$ 929,470 $ 1,334
Mar 7, 3 PM $ 0.000936
-0.11%
$ 936,157 $ 1,244
Mar 7, 2 PM $ 0.000934
-0.52%
$ 933,492 $ 1,267
Mar 7, 1 PM $ 0.000941
+0.05%
$ 940,621 $ 1,320
Mar 7, 12 PM $ 0.000942
-0.21%
$ 941,719 $ 1,430
Mar 7, 11 AM $ 0.000948
+0.19%
$ 948,244 $ 1,485
Mar 7, 10 AM $ 0.000947
+0.27%
$ 947,156 $ 1,482
Mar 7, 9 AM $ 0.000946
+0.10%
$ 945,661 $ 1,465
Mar 7, 8 AM $ 0.000937
-0.09%
$ 936,787 $ 1,454
Mar 7, 7 AM $ 0.000937
-0.13%
$ 936,527 $ 1,445
Mar 7, 6 AM $ 0.000937
-0.28%
$ 936,939 $ 1,455
Mar 7, 5 AM $ 0.00094
-0.03%
$ 939,970 $ 1,456
Mar 6, 1 AM $ 0.000998
+0.00%
$ 997,561 $ 1,202
Mar 5, 10 PM $ 0.000989
+0.00%
$ 988,982 $ 1,385
Mar 5, 9 PM $ 0.000993
+0.24%
$ 992,904 $ 1,432
Mar 5, 8 PM $ 0.00099
+0.25%
$ 989,407 $ 1,705
Mar 5, 7 PM $ 0.000997
+0.39%
$ 996,936 $ 1,764
Mar 5, 6 PM $ 0.000989
-0.01%
$ 989,208 $ 1,690
Mar 5, 5 PM $ 0.000992
+0.47%
$ 991,516 $ 1,712
Mar 5, 4 PM $ 0.000979
-2.09%
$ 978,726 $ 1,685
Mar 5, 3 PM $ 0.001
-0.48%
$ 1 million $ 1,924
Mar 5, 2 PM $ 0.00102
+1.30%
$ 1.02 million $ 2,081
Mar 5, 1 PM $ 0.00102
-1.46%
$ 1.02 million $ 4,475