🎒 Historical Data

🎒 Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.000444
+1.96%
$ 444,128 $ 15,169
Sep 18, 2025 $ 0.000618
+3.54%
$ -- $ 6,994
Sep 17, 2025 $ 0.000576
+18.18%
$ 575,580 $ 10,938
Sep 16, 2025 $ 0.00047
+12.76%
$ 464,697 $ 24,585
Sep 15, 2025 $ 0.000394
-9.43%
$ 394,081 $ 8,902
Sep 14, 2025 $ 0.000438
+1.82%
$ 436,922 $ 66,717
Sep 11, 2025 $ 0.000296
+2.69%
$ -- $ 3,620
Sep 10, 2025 $ 0.000289
+71.82%
$ 288,623 $ 27,387
Sep 9, 2025 $ 0.000168
-7.21%
$ 168,465 $ 14,223
Sep 8, 2025 $ 0.000182
-21.39%
$ 181,718 $ 9,675
Sep 7, 2025 $ 0.000233
+30.06%
$ 232,615 $ 49,353
Sep 6, 2025 $ 0.000216
-46.82%
$ 216,356 $ 21,122
Sep 5, 2025 $ 0.000569
-9.20%
$ 568,675 $ 6,974
Sep 4, 2025 $ 0.000705
-3.62%
$ 704,729 $ 23,289
Sep 3, 2025 $ 0.000726
-9.15%
$ 730,221 $ 11,725
Sep 2, 2025 $ 0.000798
+3.61%
$ 798,125 $ 9,983
Sep 1, 2025 $ 0.000778
-5.57%
$ 777,777 $ 30,474
Aug 31, 2025 $ 0.000835
+8.03%
$ 827,963 $ 49,844
Aug 30, 2025 $ 0.000945
+4.12%
$ 944,437 $ 31,030
Aug 29, 2025 $ 0.000833
+0.00%
$ -- $ 10,602
Aug 28, 2025 $ 0.000892
+11.69%
$ 892,138 $ 10,256
Aug 27, 2025 $ 0.000732
+13.69%
$ 731,687 $ 146,051
Aug 26, 2025 $ 0.000685
-6.70%
$ 660,916 $ 27,363
Aug 25, 2025 $ 0.000733
-8.65%
$ 733,486 $ 47,282
Aug 24, 2025 $ 0.000783
-3.72%
$ 783,185 $ 9,781
Aug 23, 2025 $ 0.000827
-8.18%
$ 814,666 $ 25,838
Aug 22, 2025 $ 0.000835
-2.19%
$ 834,822 $ 26,793
Aug 21, 2025 $ 0.00092
-26.15%
$ 920,301 $ 38,605
Aug 20, 2025 $ 0.00101
+10.80%
$ 1.01 million $ 19,630
Aug 19, 2025 $ 0.000918
-32.93%
$ 930,642 $ 43,514
Aug 18, 2025 $ 0.00138
+5.74%
$ 1.38 million $ 277,566
Aug 17, 2025 $ 0.00102
+19.59%
$ 1.02 million $ 341,425
Aug 16, 2025 $ 0.000821
+6.14%
$ 821,079 $ 263,811
Aug 15, 2025 $ 0.000783
+9.29%
$ 782,656 $ 88,032
Aug 14, 2025 $ 0.000671
+0.00%
$ -- $ 108,938
Aug 11, 2025 $ 0.000823
-2.72%
$ -- $ 54,418
Aug 10, 2025 $ 0.000843
-15.79%
$ 843,284 $ 76,935
Aug 9, 2025 $ 0.000692
+8.33%
$ 691,522 $ 59,721
Aug 8, 2025 $ 0.000637
-9.57%
$ 636,672 $ 24,525
Aug 7, 2025 $ 0.000703
+2.65%
$ 702,800 $ 17,906
Aug 6, 2025 $ 0.00067
-11.22%
$ 669,798 $ 57,908
Aug 5, 2025 $ 0.000716
-17.07%
$ 715,952 $ 99,381
Aug 4, 2025 $ 0.000849
+8.85%
$ 848,490 $ 93,240
Aug 3, 2025 $ 0.000716
-13.71%
$ 715,919 $ 43,639
Aug 2, 2025 $ 0.000827
+3.11%
$ 833,096 $ 97,206
Aug 1, 2025 $ 0.000692
-17.20%
$ 787,574 $ 169,366
Jul 31, 2025 $ 0.000817
+7.90%
$ 816,616 $ 121,790
Jul 30, 2025 $ 0.000762
-12.45%
$ 761,805 $ 165,422
Jul 29, 2025 $ 0.000741
-28.15%
$ 740,553 $ 179,565
Jul 28, 2025 $ 0.000931
-30.93%
$ -- $ 520,518