🎒 Historical Data

🎒 Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.00143
+0.31%
$ 1.43 million $ 12,118
May 27, 7 PM $ 0.00143
-0.37%
$ 1.43 million $ 12,169
May 27, 6 PM $ 0.00143
-0.20%
$ 1.43 million $ 11,950
May 27, 5 PM $ 0.00143
-0.69%
$ 1.43 million $ 12,017
May 27, 4 PM $ 0.00144
-0.17%
$ 1.44 million $ 12,477
May 27, 3 PM $ 0.00144
-0.71%
$ 1.44 million $ 12,558
May 27, 2 PM $ 0.00145
+0.71%
$ 1.45 million $ 11,904
May 27, 1 PM $ 0.00139
-0.49%
$ 1.39 million $ 9,772
May 27, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 10,870
May 27, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 5,656
May 27, 10 AM $ 0.00154
+0.16%
$ 1.54 million $ 5,647
May 27, 9 AM $ 0.00153
-0.54%
$ 1.53 million $ 5,669
May 27, 8 AM $ 0.00154
+0.00%
$ 1.54 million $ 6,631
May 27, 2 AM $ 0.00175
-0.27%
$ 1.75 million $ 1,654
May 27, 1 AM $ 0.00175
+0.04%
$ 1.75 million $ 1,654
May 27, 12 AM $ 0.00175
-0.60%
$ 1.75 million $ 1,760
May 26, 11 PM $ 0.00176
+0.78%
$ 1.76 million $ 1,347
May 26, 10 PM $ 0.00175
-0.30%
$ 1.75 million $ 1,158
May 26, 9 PM $ 0.00174
-0.54%
$ 1.74 million $ 1,692
May 26, 8 PM $ 0.00175
+0.08%
$ 1.75 million $ 1,692
May 26, 7 PM $ 0.00175
-0.29%
$ 1.75 million $ 1,697
May 26, 6 PM $ 0.00176
+0.26%
$ 1.76 million $ 1,692
May 26, 5 PM $ 0.00177
-0.83%
$ 1.77 million $ 1,725
May 26, 4 PM $ 0.0018
-0.31%
$ 1.79 million $ 1,213
May 26, 3 PM $ 0.00181
+0.13%
$ 1.81 million $ 1,219
May 26, 2 PM $ 0.00182
+0.56%
$ 1.82 million $ 1,144
May 26, 1 PM $ 0.00182
+0.49%
$ 1.82 million $ 1,184
May 26, 12 PM $ 0.0018
-0.38%
$ 1.8 million $ 1,402
May 26, 11 AM $ 0.00181
-0.09%
$ 1.81 million $ 1,273
May 26, 10 AM $ 0.00179
+0.30%
$ 1.79 million $ 1,255
May 26, 9 AM $ 0.00179
+0.49%
$ 1.79 million $ 1,252
May 26, 8 AM $ 0.00178
+0.04%
$ 1.78 million $ 1,047
May 26, 7 AM $ 0.00177
-0.61%
$ 1.77 million $ 1,064
May 26, 6 AM $ 0.00178
-0.04%
$ 1.78 million $ 1,063
May 26, 5 AM $ 0.00178
+0.14%
$ 1.78 million $ 1,060
May 26, 4 AM $ 0.00177
-0.10%
$ 1.77 million $ 1,057
May 26, 3 AM $ 0.00177
-0.16%
$ 1.77 million $ 1,056
May 26, 2 AM $ 0.00177
+0.07%
$ 1.77 million $ 1,056
May 26, 1 AM $ 0.00178
+0.26%
$ 1.78 million $ 1,059
May 26, 12 AM $ 0.00178
-0.26%
$ 1.78 million $ 966
May 25, 11 PM $ 0.00179
+0.19%
$ 1.79 million $ 964
May 25, 10 PM $ 0.0018
+0.09%
$ 1.8 million $ 970
May 25, 9 PM $ 0.00181
-0.11%
$ 1.81 million $ 1,266
May 25, 8 PM $ 0.00182
+0.25%
$ 1.82 million $ 713
May 25, 7 PM $ 0.00182
-0.22%
$ 1.82 million $ 718
May 25, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 724
May 25, 10 AM $ 0.00184
+0.15%
$ 1.84 million $ 330
May 25, 9 AM $ 0.00184
+0.09%
$ 1.84 million $ 1,502
May 25, 8 AM $ 0.00184
+0.04%
$ 1.84 million $ 1,492
May 25, 7 AM $ 0.00184
-0.12%
$ 1.84 million $ 1,484