🎒 Historical Data

🎒 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00102
-1.46%
$ 1.02 million $ 4,475
Mar 5, 12 PM $ 0.00103
-0.32%
$ 1.03 million $ 4,500
Mar 5, 11 AM $ 0.00102
-0.17%
$ 1.02 million $ 4,801
Mar 5, 10 AM $ 0.00101
+0.03%
$ 1.01 million $ 4,835
Mar 5, 9 AM $ 0.00101
+0.99%
$ 1.01 million $ 4,795
Mar 5, 8 AM $ 0.001
-0.54%
$ 999,990 $ 5,156
Mar 5, 7 AM $ 0.00101
+0.16%
$ 1 million $ 5,254
Mar 5, 6 AM $ 0.000998
-0.18%
$ 998,195 $ 5,246
Mar 5, 5 AM $ 0.00101
+0.04%
$ 1.01 million $ 5,271
Mar 5, 4 AM $ 0.001
+0.24%
$ 1 million $ 5,235
Mar 5, 3 AM $ 0.001
+0.04%
$ 1 million $ 5,338
Mar 5, 2 AM $ 0.001
+1.35%
$ 1 million $ 5,149
Mar 5, 1 AM $ 0.001
-0.39%
$ 999,656 $ 5,111
Mar 5, 12 AM $ 0.001
+0.06%
$ 1 million $ 5,471
Mar 4, 11 PM $ 0.00101
-0.42%
$ 1.01 million $ 5,415
Mar 4, 10 PM $ 0.001
+0.05%
$ 999,912 $ 5,343
Mar 4, 9 PM $ 0.001
-0.64%
$ 1 million $ 5,501
Mar 4, 8 PM $ 0.00101
-0.31%
$ 1.01 million $ 5,280
Mar 4, 7 PM $ 0.001
+0.86%
$ 1 million $ 5,198
Mar 4, 6 PM $ 0.000989
+1.19%
$ 989,014 $ 5,080
Mar 4, 5 PM $ 0.000984
+0.17%
$ 983,529 $ 5,209
Mar 4, 4 PM $ 0.000974
-0.86%
$ -- $ 5,213
Mar 4, 12 PM $ 0.000941
+0.00%
$ 940,544 $ 7,742
Mar 4, 9 AM $ 0.000939
+0.00%
$ 938,895 $ 7,036
Mar 4, 8 AM $ 0.000915
+0.68%
$ 915,147 $ 6,930
Mar 4, 7 AM $ 0.000904
+0.57%
$ 903,769 $ 6,808
Mar 4, 6 AM $ 0.0009
+0.64%
$ 900,120 $ 6,772
Mar 4, 5 AM $ 0.000897
+0.27%
$ 896,704 $ 6,811
Mar 4, 4 AM $ 0.0009
+0.00%
$ 899,627 $ 6,901
Mar 4, 3 AM $ 0.000914
+0.36%
$ 913,818 $ 7,322
Mar 4, 2 AM $ 0.000917
+0.18%
$ 916,688 $ 7,456
Mar 4, 1 AM $ 0.000915
+0.87%
$ 915,047 $ 7,510
Mar 4, 12 AM $ 0.000907
+0.36%
$ 907,140 $ 7,274
Mar 3, 11 PM $ 0.000897
+0.37%
$ 897,066 $ 7,129
Mar 3, 10 PM $ 0.000882
+0.00%
$ 881,997 $ 6,970
Mar 3, 9 PM $ 0.000885
-0.26%
$ 885,267 $ 7,054
Mar 3, 8 PM $ 0.000888
+0.63%
$ 887,552 $ 7,101
Mar 3, 7 PM $ 0.000882
-0.38%
$ 882,001 $ 7,191
Mar 3, 6 PM $ 0.00089
+0.07%
$ 890,024 $ 7,152
Mar 3, 5 PM $ 0.00089
-2.34%
$ 889,380 $ 7,398
Mar 3, 4 PM $ 0.000888
+0.60%
$ 888,204 $ 7,004
Mar 3, 3 PM $ 0.000883
+0.49%
$ 882,940 $ 7,008
Mar 3, 2 PM $ 0.000879
-0.27%
$ 878,636 $ 2,591
Mar 3, 1 PM $ 0.000887
-0.36%
$ 886,715 $ 2,573
Mar 3, 12 PM $ 0.000899
+1.16%
$ 898,823 $ 2,603
Mar 3, 11 AM $ 0.000893
-0.10%
$ 893,257 $ 2,644
Mar 3, 10 AM $ 0.000904
-0.15%
$ 903,467 $ 2,545
Mar 3, 9 AM $ 0.000905
-0.66%
$ 904,846 $ 2,528
Mar 3, 8 AM $ 0.000917
-0.43%
$ 916,691 $ 2,669
Mar 3, 7 AM $ 0.000919
+0.51%
$ 918,694 $ 2,706