🎒 Historical Data

🎒 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00106
+0.59%
$ 1.06 million $ 18,919
Mar 1, 3 AM $ 0.00106
-0.26%
$ 1.06 million $ 19,145
Mar 1, 2 AM $ 0.00104
+1.95%
$ 1.04 million $ 20,396
Mar 1, 1 AM $ 0.00102
+0.37%
$ 1.02 million $ 20,330
Mar 1, 12 AM $ 0.00101
+0.93%
$ 1.01 million $ 21,453
Feb 28, 11 PM $ 0.00101
-0.49%
$ 1.01 million $ 30,513
Feb 28, 10 PM $ 0.00102
+0.95%
$ 1.02 million $ 33,584
Feb 28, 9 PM $ 0.00103
+0.51%
$ 1.03 million $ 33,534
Feb 28, 8 PM $ 0.00101
+1.27%
$ 1.01 million $ 32,169
Feb 28, 7 PM $ 0.00101
+0.95%
$ 1.01 million $ 32,412
Feb 28, 6 PM $ 0.000997
+0.81%
$ 996,416 $ 31,954
Feb 28, 5 PM $ 0.000989
+0.47%
$ 988,388 $ 32,056
Feb 28, 4 PM $ 0.00101
+0.08%
$ 1 million $ 33,949
Feb 28, 3 PM $ 0.00101
-1.12%
$ 1 million $ 36,376
Feb 28, 1 PM $ 0.000914
+0.04%
$ 913,581 $ 34,645
Feb 28, 12 PM $ 0.000921
-2.32%
$ 920,670 $ 33,922
Feb 28, 11 AM $ 0.000949
+0.73%
$ 948,551 $ 34,415
Feb 28, 10 AM $ 0.00094
-0.15%
$ 939,456 $ 34,348
Feb 28, 9 AM $ 0.000935
-0.91%
$ 934,379 $ 34,608
Feb 28, 8 AM $ 0.000944
+0.34%
$ 943,666 $ 38,380
Feb 28, 7 AM $ 0.000935
-2.93%
$ 935,013 $ 39,926
Feb 28, 5 AM $ 0.000803
+0.00%
$ 802,987 $ 36,241
Feb 28, 12 AM $ 0.000974
-6.63%
$ 974,062 $ 57,588
Feb 27, 11 PM $ 0.00104
-9.75%
$ 1.04 million $ 56,925
Feb 27, 10 PM $ 0.00117
-0.54%
$ 1.17 million $ 58,014
Feb 27, 9 PM $ 0.00119
-2.30%
$ 1.19 million $ 60,377
Feb 27, 8 PM $ 0.00123
-0.65%
$ 1.23 million $ 61,246
Feb 27, 7 PM $ 0.00124
-0.53%
$ 1.24 million $ 61,308
Feb 27, 6 PM $ 0.00125
-0.36%
$ 1.25 million $ 62,055
Feb 27, 5 PM $ 0.00124
+3.91%
$ 1.24 million $ 60,614
Feb 27, 4 PM $ 0.00119
-0.26%
$ 1.19 million $ 58,952
Feb 27, 3 PM $ 0.0013
-1.80%
$ 1.29 million $ 64,870
Feb 27, 2 PM $ 0.00132
-2.23%
$ 1.32 million $ 63,019
Feb 27, 1 PM $ 0.0013
+0.23%
$ 1.3 million $ 58,926
Feb 27, 12 PM $ 0.00131
+1.19%
$ 1.31 million $ 57,765
Feb 27, 11 AM $ 0.0013
-1.06%
$ 1.3 million $ 57,567
Feb 27, 10 AM $ 0.00132
-1.10%
$ 1.32 million $ 58,023
Feb 27, 9 AM $ 0.00134
+0.00%
$ 1.34 million $ 69,520
Feb 27, 8 AM $ 0.00161
-2.22%
$ 1.61 million $ 70,094
Feb 27, 7 AM $ 0.00165
-0.18%
$ 1.65 million $ 64,585
Feb 27, 6 AM $ 0.00158
-0.01%
$ 1.58 million $ 61,926
Feb 27, 5 AM $ 0.00158
-0.07%
$ 1.58 million $ 60,392
Feb 27, 4 AM $ 0.00157
+1.62%
$ 1.57 million $ 59,563
Feb 27, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 33,337
Feb 27, 1 AM $ 0.00112
+0.31%
$ 1.12 million $ 22,448
Feb 27, 12 AM $ 0.00114
-1.30%
$ 1.14 million $ 11,857
Feb 26, 11 PM $ 0.00115
-0.10%
$ 1.15 million $ 14,130
Feb 26, 10 PM $ 0.00114
+0.44%
$ 1.14 million $ 16,503
Feb 26, 9 PM $ 0.00113
-2.70%
$ 1.13 million $ 16,847
Feb 26, 8 PM $ 0.00115
+0.79%
$ 1.15 million $ 15,717