🎒 Historical Data

🎒 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.00113
+1.47%
$ 1.13 million $ 16,034
Feb 26, 6 PM $ 0.0011
+1.57%
$ 1.1 million $ 19,002
Feb 26, 5 PM $ 0.00108
-0.29%
$ 1.08 million $ 18,367
Feb 26, 4 PM $ 0.00109
-0.12%
$ 1.09 million $ 19,336
Feb 26, 3 PM $ 0.00109
-0.13%
$ 1.08 million $ 19,414
Feb 26, 2 PM $ 0.00109
+0.01%
$ 1.09 million $ 19,383
Feb 26, 1 PM $ 0.00109
+1.05%
$ 1.09 million $ 18,991
Feb 26, 12 PM $ 0.00107
+0.21%
$ 1.07 million $ 18,985
Feb 26, 11 AM $ 0.00106
-0.65%
$ 1.06 million $ 18,955
Feb 26, 10 AM $ 0.00107
-0.22%
$ 1.07 million $ 19,501
Feb 26, 9 AM $ 0.00107
+0.59%
$ 1.07 million $ 20,266
Feb 26, 8 AM $ 0.00105
+1.06%
$ 1.05 million $ 19,672
Feb 26, 7 AM $ 0.00104
-0.49%
$ 1.04 million $ 19,229
Feb 26, 6 AM $ 0.00104
-0.48%
$ 1.04 million $ 18,920
Feb 26, 5 AM $ 0.00104
-0.91%
$ 1.04 million $ 18,807
Feb 26, 4 AM $ 0.00104
+0.01%
$ 1.04 million $ 18,508
Feb 26, 3 AM $ 0.00103
+1.16%
$ 1.03 million $ 17,972
Feb 26, 2 AM $ 0.00103
-0.09%
$ 1.03 million $ 18,030
Feb 26, 1 AM $ 0.00103
+0.37%
$ 1.03 million $ 19,157
Feb 26, 12 AM $ 0.00103
+2.54%
$ 1.03 million $ 18,831
Feb 25, 11 PM $ 0.00102
+5.44%
$ 1.02 million $ 14,250
Feb 25, 10 PM $ 0.000966
-0.35%
$ 965,355 $ 12,477
Feb 25, 9 PM $ 0.000969
+0.80%
$ 969,196 $ 12,790
Feb 25, 8 PM $ 0.00094
+0.39%
$ 939,593 $ 12,530
Feb 25, 7 PM $ 0.000922
-0.02%
$ 921,392 $ 13,840
Feb 25, 6 PM $ 0.000831
-1.15%
$ 830,856 $ 9,452
Feb 25, 5 PM $ 0.000839
-1.92%
$ 838,674 $ 9,379
Feb 25, 4 PM $ 0.000839
+0.04%
$ 838,362 $ 8,450
Feb 25, 3 PM $ 0.000829
+0.18%
$ 828,433 $ 9,530
Feb 25, 2 PM $ 0.000823
+0.31%
$ 822,675 $ 10,767
Feb 25, 1 PM $ 0.000812
+0.92%
$ 811,511 $ 14,080
Feb 25, 12 PM $ 0.000799
+0.19%
$ 799,340 $ 13,595
Feb 25, 11 AM $ 0.000781
+0.28%
$ 780,869 $ 13,229
Feb 25, 10 AM $ 0.000778
+2.37%
$ 778,238 $ 12,494
Feb 25, 9 AM $ 0.000754
+0.36%
$ 754,180 $ 12,191
Feb 25, 8 AM $ 0.000752
+0.44%
$ 751,721 $ 11,791
Feb 25, 7 AM $ 0.000748
+0.22%
$ 747,659 $ 11,780
Feb 25, 6 AM $ 0.000741
+0.30%
$ 740,485 $ 12,175
Feb 25, 5 AM $ 0.000743
-0.03%
$ 742,548 $ 12,239
Feb 25, 4 AM $ 0.00074
+0.00%
$ 739,854 $ 12,279
Feb 25, 3 AM $ 0.000736
-0.30%
$ 736,334 $ 13,894
Feb 25, 2 AM $ 0.000736
-0.37%
$ 736,364 $ 13,611
Feb 25, 1 AM $ 0.000713
+3.50%
$ 712,843 $ 13,760
Feb 25, 12 AM $ 0.000674
-0.39%
$ 674,366 $ 12,996
Feb 24, 11 PM $ 0.000676
+1.01%
$ 675,581 $ 13,496
Feb 24, 10 PM $ 0.000656
+0.84%
$ 656,320 $ 13,127
Feb 24, 9 PM $ 0.000651
-0.52%
$ 651,001 $ 12,974
Feb 24, 8 PM $ 0.000609
+0.57%
$ 608,639 $ 12,028
Feb 24, 7 PM $ 0.000604
-0.27%
$ 603,873 $ 10,802
Feb 24, 6 PM $ 0.000601
-0.88%
$ 601,142 $ 11,519