🎒 Historical Data

🎒 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000595
+0.10%
$ 594,933 $ 7,215
Feb 22, 2 PM $ 0.000596
-0.01%
$ 595,474 $ 7,114
Feb 22, 1 PM $ 0.000598
+4.09%
$ 598,313 $ 6,974
Feb 22, 12 PM $ 0.000577
-4.65%
$ 576,643 $ 6,394
Feb 22, 11 AM $ 0.000606
+0.31%
$ 605,862 $ 5,490
Feb 22, 10 AM $ 0.000598
+0.07%
$ 598,135 $ 5,370
Feb 22, 9 AM $ 0.000601
+0.31%
$ 600,643 $ 5,377
Feb 22, 8 AM $ 0.000599
+0.05%
$ 598,927 $ 5,535
Feb 22, 7 AM $ 0.000599
-0.31%
$ 598,646 $ 5,601
Feb 22, 6 AM $ 0.000596
-0.23%
$ 595,771 $ 5,513
Feb 22, 5 AM $ 0.000597
+0.00%
$ 597,118 $ 5,465
Feb 22, 4 AM $ 0.000595
-0.47%
$ 594,547 $ 5,552
Feb 22, 3 AM $ 0.000597
+0.10%
$ 596,678 $ 5,590
Feb 22, 2 AM $ 0.000595
+1.35%
$ 594,857 $ 5,413
Feb 22, 1 AM $ 0.000583
+0.38%
$ 582,938 $ 5,063
Feb 22, 12 AM $ 0.000582
-1.39%
$ 581,499 $ 5,200
Feb 21, 11 PM $ 0.000599
+2.29%
$ 598,658 $ 5,307
Feb 21, 10 PM $ 0.000586
+0.09%
$ 585,733 $ 5,887
Feb 21, 9 PM $ 0.000583
+0.42%
$ 582,785 $ 5,893
Feb 21, 8 PM $ 0.000588
+0.09%
$ 588,379 $ 5,265
Feb 21, 7 PM $ 0.000557
+0.30%
$ 557,384 $ 4,931
Feb 21, 6 PM $ 0.000552
-0.37%
$ 551,551 $ 3,865
Feb 21, 5 PM $ 0.000552
+0.38%
$ 551,629 $ 3,763
Feb 21, 4 PM $ 0.000531
-1.20%
$ 530,939 $ 3,659
Feb 21, 3 PM $ 0.000536
+0.55%
$ 536,248 $ 3,014
Feb 21, 2 PM $ 0.000536
+2.14%
$ 535,870 $ 2,974
Feb 21, 1 PM $ 0.000527
+0.37%
$ 526,947 $ 3,041
Feb 21, 12 PM $ 0.000525
+0.09%
$ 525,112 $ 3,215
Feb 21, 11 AM $ 0.000525
+0.52%
$ 524,527 $ 3,300
Feb 21, 10 AM $ 0.000522
+0.88%
$ 521,508 $ 3,292
Feb 21, 9 AM $ 0.00052
+0.40%
$ 520,307 $ 3,288
Feb 21, 8 AM $ 0.000517
+0.54%
$ 516,834 $ 3,111
Feb 21, 7 AM $ 0.000514
+0.09%
$ 514,056 $ 3,026
Feb 21, 6 AM $ 0.000517
+0.14%
$ 516,839 $ 3,103
Feb 21, 5 AM $ 0.000516
+0.40%
$ 515,927 $ 3,085
Feb 21, 4 AM $ 0.000514
+0.21%
$ 513,622 $ 3,056
Feb 21, 3 AM $ 0.000513
-0.48%
$ 512,681 $ 3,157
Feb 21, 2 AM $ 0.000515
+0.50%
$ 514,885 $ 3,119
Feb 21, 1 AM $ 0.000509
+0.00%
$ 508,686 $ 3,160
Feb 21, 12 AM $ 0.00051
+0.64%
$ 510,202 $ 3,075
Feb 20, 11 PM $ 0.000502
+0.03%
$ 501,779 $ 3,008
Feb 20, 10 PM $ 0.000474
+0.00%
$ 473,884 $ 2,693
Feb 20, 5 PM $ 0.000471
+0.00%
$ 470,812 $ 1,686
Feb 20, 4 PM $ 0.000474
+0.46%
$ 471,960 $ 1,762
Feb 20, 8 AM $ 0.000463
+0.00%
$ 462,542 $ 1,580
Feb 20, 7 AM $ 0.000465
+1.26%
$ 464,611 $ 1,568
Feb 20, 6 AM $ 0.000459
+0.00%
$ 459,280 $ 1,702
Feb 20, 5 AM $ 0.000456
-0.34%
$ 457,839 $ 1,804
Feb 20, 4 AM $ 0.000456
-0.32%
$ 457,721 $ 1,784
Feb 20, 3 AM $ 0.000458
+0.52%
$ 458,055 $ 1,817