🎒 Historical Data

🎒 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.000456
+0.79%
$ 456,048 $ 1,801
Feb 19, 11 PM $ 0.000445
+0.00%
$ -- $ 1,725
Feb 19, 10 PM $ 0.000449
+0.35%
$ 449,050 $ 1,520
Feb 19, 9 PM $ 0.000448
+0.17%
$ 448,215 $ 1,822
Feb 19, 8 PM $ 0.000446
+0.90%
$ 445,737 $ 1,799
Feb 19, 7 PM $ 0.000444
+0.71%
$ 443,878 $ 1,784
Feb 19, 6 PM $ 0.000438
-1.31%
$ 437,570 $ 1,790
Feb 19, 12 PM $ 0.000447
+0.00%
$ 446,942 $ 1,446
Feb 19, 10 AM $ 0.000443
+0.00%
$ 442,784 $ 1,405
Feb 19, 5 AM $ 0.000443
+0.00%
$ 442,748 $ 1,226
Feb 19, 4 AM $ 0.000442
-0.85%
$ 442,267 $ 1,223
Feb 19, 3 AM $ 0.000445
+0.37%
$ 444,952 $ 3,305
Feb 19, 2 AM $ 0.000444
+0.51%
$ 443,683 $ 3,323
Feb 19, 1 AM $ 0.000442
+0.17%
$ 441,438 $ 3,338
Feb 19, 12 AM $ 0.000441
+0.42%
$ 440,611 $ 3,738
Feb 18, 11 PM $ 0.000438
+0.17%
$ 438,365 $ 5,379
Feb 18, 10 PM $ 0.00044
+2.06%
$ 439,861 $ 5,417
Feb 18, 9 PM $ 0.000431
+0.06%
$ 431,418 $ 5,047
Feb 18, 8 PM $ 0.000429
+0.60%
$ 429,235 $ 5,001
Feb 18, 7 PM $ 0.000429
-0.62%
$ 428,645 $ 5,619
Feb 18, 6 PM $ 0.000434
-0.57%
$ 433,622 $ 5,731
Feb 18, 5 PM $ 0.000434
-0.14%
$ 433,490 $ 5,928
Feb 18, 4 PM $ 0.000439
+0.08%
$ 438,630 $ 6,067
Feb 18, 3 PM $ 0.000434
-0.35%
$ 433,997 $ 6,182
Feb 18, 2 PM $ 0.000437
-0.65%
$ 437,290 $ 6,500
Feb 18, 1 PM $ 0.000438
-0.14%
$ 438,295 $ 6,487
Feb 18, 12 PM $ 0.000438
-0.55%
$ 437,888 $ 6,765
Feb 18, 11 AM $ 0.000444
-0.38%
$ 443,598 $ 6,880
Feb 18, 10 AM $ 0.000447
-0.64%
$ 447,408 $ 6,907
Feb 18, 9 AM $ 0.000448
-0.33%
$ 447,674 $ 6,944
Feb 18, 8 AM $ 0.000448
+0.57%
$ 447,615 $ 6,875
Feb 18, 7 AM $ 0.000445
+0.30%
$ 444,884 $ 6,906
Feb 18, 6 AM $ 0.000442
-0.57%
$ 442,418 $ 6,919
Feb 18, 5 AM $ 0.000443
-0.14%
$ 442,592 $ 6,891
Feb 18, 4 AM $ 0.000434
+1.07%
$ 433,581 $ 6,680
Feb 18, 3 AM $ 0.000393
+0.14%
$ 392,843 $ 5,619
Feb 18, 2 AM $ 0.000391
-0.39%
$ 390,950 $ 4,209
Feb 18, 1 AM $ 0.000397
-1.04%
$ 396,541 $ 4,694
Feb 18, 12 AM $ 0.000435
+0.33%
$ 435,106 $ 4,860
Feb 17, 11 PM $ 0.00043
-0.30%
$ 429,829 $ 3,273
Feb 17, 10 PM $ 0.000431
+0.32%
$ 430,749 $ 3,197
Feb 17, 9 PM $ 0.000431
+0.26%
$ 431,274 $ 3,290
Feb 17, 8 PM $ 0.000431
+2.75%
$ 430,966 $ 3,252
Feb 17, 7 PM $ 0.000416
-0.36%
$ 416,341 $ 3,363
Feb 17, 6 PM $ 0.000412
-1.22%
$ 412,061 $ 8,260
Feb 17, 5 PM $ 0.000414
-0.10%
$ 413,969 $ 12,098
Feb 17, 4 PM $ 0.000412
-0.14%
$ 411,596 $ 11,909
Feb 17, 3 PM $ 0.00041
-1.22%
$ 410,402 $ 11,917
Feb 17, 2 PM $ 0.000413
-0.05%
$ 413,417 $ 11,634
Feb 17, 1 PM $ 0.000412
-0.33%
$ 412,021 $ 11,567