🎒 Historical Data

🎒 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 0.000418
-0.19%
$ 418,268 $ 11,690
Feb 17, 11 AM $ 0.00042
+0.53%
$ 419,903 $ 11,427
Feb 17, 10 AM $ 0.000424
+0.12%
$ 423,449 $ 11,555
Feb 17, 9 AM $ 0.000423
+0.01%
$ 423,414 $ 11,780
Feb 17, 8 AM $ 0.000425
+1.00%
$ 424,922 $ 11,690
Feb 17, 7 AM $ 0.000423
+0.06%
$ 422,496 $ 12,485
Feb 17, 6 AM $ 0.000422
+0.84%
$ 421,882 $ 12,602
Feb 17, 5 AM $ 0.000421
+0.48%
$ 420,961 $ 13,126
Feb 17, 4 AM $ 0.00042
-0.64%
$ 420,264 $ 13,255
Feb 17, 3 AM $ 0.000425
+0.41%
$ 425,051 $ 13,341
Feb 17, 2 AM $ 0.000417
-2.94%
$ 416,543 $ 13,497
Feb 17, 1 AM $ 0.000428
+0.56%
$ 427,490 $ 12,932
Feb 17, 12 AM $ 0.000424
+1.07%
$ 423,577 $ 12,852
Feb 16, 11 PM $ 0.000418
+0.40%
$ 417,946 $ 12,676
Feb 16, 10 PM $ 0.000418
+1.19%
$ 418,207 $ 12,875
Feb 16, 9 PM $ 0.000414
+1.11%
$ 414,011 $ 12,833
Feb 16, 8 PM $ 0.000408
+3.88%
$ 408,023 $ 12,260
Feb 16, 7 PM $ 0.000392
-0.27%
$ 391,922 $ 11,570
Feb 16, 6 PM $ 0.000379
+0.30%
$ 378,586 $ 12,533
Feb 16, 5 PM $ 0.000375
+0.27%
$ 374,986 $ 4,452
Feb 16, 4 PM $ 0.000371
-0.77%
$ 371,279 $ 4,656
Feb 16, 3 PM $ 0.000374
+0.38%
$ 373,765 $ 4,690
Feb 16, 2 PM $ 0.000374
-1.29%
$ 373,913 $ 7,045
Feb 16, 1 PM $ 0.000381
+0.02%
$ 381,361 $ 7,275
Feb 16, 12 PM $ 0.000379
+0.35%
$ 378,772 $ 8,738
Feb 16, 11 AM $ 0.000381
-0.24%
$ 380,562 $ 8,874
Feb 16, 10 AM $ 0.000383
+0.10%
$ 382,539 $ 9,003
Feb 16, 9 AM $ 0.000377
+0.36%
$ 376,526 $ 8,922
Feb 16, 8 AM $ 0.000374
+3.41%
$ 373,988 $ 8,537
Feb 16, 7 AM $ 0.00036
+0.14%
$ 360,157 $ 7,859
Feb 16, 6 AM $ 0.000364
-0.27%
$ 364,349 $ 8,033
Feb 16, 5 AM $ 0.000372
+0.27%
$ 372,235 $ 7,549
Feb 16, 4 AM $ 0.00037
+0.14%
$ 370,381 $ 7,546
Feb 16, 3 AM $ 0.000371
-0.47%
$ 370,523 $ 7,559
Feb 16, 2 AM $ 0.000371
-0.26%
$ 370,929 $ 7,638
Feb 16, 1 AM $ 0.00037
-0.24%
$ 370,068 $ 7,652
Feb 16, 12 AM $ 0.000371
+1.43%
$ 371,140 $ 7,791
Feb 15, 11 PM $ 0.000365
+0.17%
$ 364,927 $ 7,611
Feb 15, 10 PM $ 0.000361
-0.22%
$ 361,425 $ 7,326
Feb 15, 9 PM $ 0.000357
+0.53%
$ 357,102 $ 7,548
Feb 15, 8 PM $ 0.000353
-0.83%
$ 353,432 $ 7,666
Feb 15, 7 PM $ 0.000357
-7.29%
$ 356,585 $ 8,377
Feb 15, 6 PM $ 0.000384
-0.46%
$ 383,986 $ 6,992
Feb 15, 5 PM $ 0.000386
+0.55%
$ 385,692 $ 6,965
Feb 15, 4 PM $ 0.000383
+0.75%
$ 383,211 $ 7,201
Feb 15, 3 PM $ 0.000366
+0.40%
$ 365,947 $ 7,001
Feb 15, 2 PM $ 0.000354
-0.73%
$ 354,371 $ 6,126
Feb 15, 1 PM $ 0.000386
-0.83%
$ 386,149 $ 5,795
Feb 15, 12 PM $ 0.000387
+0.45%
$ 386,490 $ 4,100
Feb 15, 11 AM $ 0.000385
+0.70%
$ 384,734 $ 4,276