🎒 Historical Data

🎒 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.000386
-0.35%
$ 385,907 $ 4,955
Feb 15, 9 AM $ 0.000385
+0.74%
$ 384,555 $ 5,175
Feb 15, 8 AM $ 0.000386
+1.00%
$ 386,028 $ 5,274
Feb 15, 7 AM $ 0.000381
-0.02%
$ 380,725 $ 5,278
Feb 15, 6 AM $ 0.00038
+0.23%
$ 379,793 $ 5,290
Feb 15, 5 AM $ 0.000376
+0.81%
$ 375,631 $ 5,808
Feb 15, 4 AM $ 0.000374
+1.05%
$ 374,102 $ 5,889
Feb 15, 3 AM $ 0.000371
+0.57%
$ 371,135 $ 5,909
Feb 15, 2 AM $ 0.000371
+1.00%
$ 371,209 $ 6,099
Feb 15, 1 AM $ 0.000369
+0.49%
$ 368,948 $ 6,438
Feb 15, 12 AM $ 0.000366
-0.55%
$ 366,090 $ 7,345
Feb 14, 11 PM $ 0.000368
+1.22%
$ 367,492 $ 7,093
Feb 14, 10 PM $ 0.000355
+0.59%
$ 355,278 $ 7,992
Feb 14, 9 PM $ 0.000355
+1.27%
$ 355,021 $ 7,443
Feb 14, 8 PM $ 0.000352
+0.56%
$ 351,696 $ 7,341
Feb 14, 7 PM $ 0.00035
+0.71%
$ 349,829 $ 7,220
Feb 14, 6 PM $ 0.000347
+0.53%
$ 347,004 $ 7,785
Feb 14, 5 PM $ 0.000343
+1.22%
$ 343,033 $ 7,648
Feb 14, 4 PM $ 0.000338
+0.42%
$ 337,955 $ 7,259
Feb 14, 3 PM $ 0.000334
+0.85%
$ 333,782 $ 7,309
Feb 14, 2 PM $ 0.000336
-0.79%
$ 335,782 $ 7,276
Feb 14, 1 PM $ 0.00034
-0.26%
$ 339,533 $ 6,751
Feb 14, 12 PM $ 0.00034
+1.46%
$ 340,323 $ 6,599
Feb 14, 11 AM $ 0.00034
-1.89%
$ 339,476 $ 6,665
Feb 14, 10 AM $ 0.000347
+1.61%
$ 347,293 $ 6,005
Feb 14, 9 AM $ 0.000342
+1.86%
$ 341,620 $ 5,518
Feb 14, 8 AM $ 0.000334
+0.24%
$ 334,208 $ 5,333
Feb 14, 7 AM $ 0.000334
+0.75%
$ 334,439 $ 5,255
Feb 14, 6 AM $ 0.000327
+1.49%
$ 326,970 $ 5,023
Feb 14, 5 AM $ 0.000321
+0.75%
$ 320,712 $ 4,403
Feb 14, 4 AM $ 0.00032
+0.30%
$ 320,025 $ 4,235
Feb 14, 3 AM $ 0.000318
+1.14%
$ 318,110 $ 4,133
Feb 14, 2 AM $ 0.000311
+0.06%
$ 311,266 $ 4,474
Feb 14, 1 AM $ 0.000306
+3.94%
$ 305,871 $ 3,888
Feb 14, 12 AM $ 0.000293
+0.30%
$ 293,240 $ 3,126
Feb 13, 11 PM $ 0.000293
+2.91%
$ 292,763 $ 2,976
Feb 13, 10 PM $ 0.000278
-0.54%
$ 277,826 $ 1,975
Feb 13, 9 PM $ 0.000278
+0.80%
$ 278,251 $ 2,393
Feb 13, 8 PM $ 0.000278
+1.35%
$ 278,190 $ 2,401
Feb 13, 7 PM $ 0.000276
+3.21%
$ 275,888 $ 5,409
Feb 13, 6 PM $ 0.000266
+0.08%
$ 265,694 $ 5,082
Feb 13, 5 PM $ 0.000265
+0.34%
$ 264,801 $ 5,125
Feb 13, 4 PM $ 0.000259
+0.44%
$ 259,364 $ 5,980
Feb 13, 3 PM $ 0.000252
+0.38%
$ 251,710 $ 5,869
Feb 13, 2 PM $ 0.000247
+0.22%
$ 247,170 $ 5,818
Feb 13, 1 PM $ 0.000245
+0.10%
$ 245,258 $ 6,690
Feb 13, 12 PM $ 0.000245
+0.18%
$ 244,987 $ 6,677
Feb 13, 11 AM $ 0.000245
+0.19%
$ 244,173 $ 6,667
Feb 13, 10 AM $ 0.000244
+0.13%
$ 243,527 $ 6,552
Feb 13, 9 AM $ 0.000243
+0.25%
$ 243,286 $ 6,768